00888 BISON FINANCE
Trading UpdateAdd to Porfolio- 0.090
- -0.005 (-5.263%)
-
- High
- 0.095
- Low
- 0.086
- Open
- 0.091
- Prev. Close
- 0.095
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.090
- Ask
- 0.096
- Volume
- 920,000.000
- Turnover
- 83,934
Last Update Time: 2025-09-09 15:00(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.092 | 21,344 | 6 | 0.086 | 1,548 | 9 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Bison Capital Financial Holdings Limited | 680,508,005 (57.43%) |
0 (0%) |
2018-04-24 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 1,422 |
|---|---|---|---|
| Market Capital (M) | 135 | 52-Week Price High / Low |
0.139 / 0.030 |
| Board Lot | 2,000 | Par Value | HKD 0.1 |
| Earnings Per Share | -0.019 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.022 | Price / Book NAV (X) | 4.299 |
| 250-Day Beta | 1.078 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +13.100 | 1-Month HSI Relative (%) | +10.000 |
|---|---|---|---|
| 3-Month Change (%) | +46.150 | 3-Month HSI Relative (%) | +38.400 |
| 52-Week Change (%) | +206.450 | 52-Week HSI Relative (%) | +159.500 |
| 1-Month Average Volume (M) |
2.105 | 3-Month Average Volume (M) |
1.851 |
| 10-Day MA | 0.096 | 50-Day MA | 0.087 |
|---|---|---|---|
| 90-Day MA | 0.081 | 250-Day MA | 0.057 |
| 10-Day RSI | 61.43 | 14-Day RSI | 59.21 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More