00881 ZHONGSHENG HLDG
Closed UpdateAdd to Porfolio- 6.630
- +0.010 (+0.151%)
-
- High
- 6.730
- Low
- 6.520
- Open
- 6.590
- Prev. Close
- 6.620
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 6.620
- Ask
- 6.630
- Volume
- 7.499M
- Turnover
- 49.554M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 6.63 | 2,589,020 | 110 | 6.59 | 3,848,560 | 141 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Pandanus Associates Inc. | 134,895,020 (5.94%) |
0 (0%) |
2018-12-17 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,000,000 | Share Issued (M) | 2,367 |
|---|---|---|---|
| Market Capital (M) | 15,669 | 52-Week Price High / Low |
18.730 / 6.380 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | -0.787 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 20.537 | Price / Book NAV (X) | 0.323 |
| 250-Day Beta | 0.925 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | -11.950 | 1-Month HSI Relative (%) | -10.200 |
|---|---|---|---|
| 3-Month Change (%) | -45.520 | 3-Month HSI Relative (%) | -41.700 |
| 52-Week Change (%) | -44.000 | 52-Week HSI Relative (%) | -53.800 |
| 1-Month Average Volume (M) |
8.541 | 3-Month Average Volume (M) |
10.650 |
| 10-Day MA | 6.963 | 50-Day MA | 7.920 |
|---|---|---|---|
| 90-Day MA | 9.676 | 250-Day MA | 11.810 |
| 10-Day RSI | 31.91 | 14-Day RSI | 37.5 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27229 | CI-ZGHL@EC2701A | -1.754% |
| 27260 | JP-ZGHL@EC2609A | -5.000% |
| 28106 | MS-ZGHL@EC2609A | - |
| 26507 | HU-ZGHL@EC2702A | - |
| 22058 | CI-ZGHL@EC2611A | - |
| 27077 | MB-ZGHL@EC2703A | +3.125% |
| 24359 | MS-ZGHL@EC2611A | - |
| 24492 | JP-ZGHL@EC2611A | - |
| 26097 | MB-ZGHL@EC2611A | - |
| 16859 | HU-ZGHL@EC2606A | - |
| 19654 | CI-ZGHL@EC2605A | - |
| 21528 | MS-ZGHL@EC2605A | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More