00878 SOUNDWILL HOLD
Closed UpdateAdd to Porfolio- 7.000
- -0.050 (-0.709%)
-
- High
- 7.060
- Low
- 6.970
- Open
- 7.060
- Prev. Close
- 7.050
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 6.980
- Ask
- 7.060
- Volume
- 91,500.000
- Turnover
- 640,885
Last Update Time: 2026-05-20 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 7 | 546,000 | 1 | 7.05 | 42,300 | 1 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Century Pine (PTC) Limited | 207,871,528 (73.37%) |
0 (0%) |
2018-11-30 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,000 | Share Issued (M) | 283 |
|---|---|---|---|
| Market Capital (M) | 1,983 | 52-Week Price High / Low |
7.930 / 5.420 |
| Board Lot | 500 | Par Value | HKD 0.1 |
| Earnings Per Share | -7.536 | P/E* (X) | N/A |
| Dividend Per Share | 0.1 | Yield (%) | 1.429 |
| Book Value | 47.831 | Price / Book NAV (X) | 0.146 |
| 250-Day Beta | 0.302 | Last Dividend | 0.1 (2025/12F) |
| 1-Month Change (%) | -3.450 | 1-Month HSI Relative (%) | -0.800 |
|---|---|---|---|
| 3-Month Change (%) | +0.720 | 3-Month HSI Relative (%) | +3.600 |
| 52-Week Change (%) | -14.950 | 52-Week HSI Relative (%) | -23.300 |
| 1-Month Average Volume (M) |
0.049 | 3-Month Average Volume (M) |
0.063 |
| 10-Day MA | 7.071 | 50-Day MA | 6.954 |
|---|---|---|---|
| 90-Day MA | 6.781 | 250-Day MA | 6.341 |
| 10-Day RSI | 43.9 | 14-Day RSI | 37.7 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More