00840 TIANYE WATER
Closed UpdateAdd to Porfolio- 0.200
- +0.018 (+9.890%)
-
- High
- 0.202
- Low
- 0.182
- Open
- 0.182
- Prev. Close
- 0.182
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.183
- Ask
- 0.200
- Volume
- 172,000.000
- Turnover
- 31,624
Last Update Time: 2026-05-20 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.202 | 3,232 | 1 | 0.182 | 28,392 | 1 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ?? | 16,007,000 (7.9%) |
0 (0%) |
2018-02-22 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 202 | Share Issued (M) | 202 |
|---|---|---|---|
| Market Capital (M) | 40 | 52-Week Price High / Low |
0.340 / 0.152 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | -0.118 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.7 | Price / Book NAV (X) | 0.286 |
| 250-Day Beta | 0.319 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | -6.540 | 1-Month HSI Relative (%) | -3.800 |
|---|---|---|---|
| 3-Month Change (%) | -13.420 | 3-Month HSI Relative (%) | -10.500 |
| 52-Week Change (%) | +32.450 | 52-Week HSI Relative (%) | +24.100 |
| 1-Month Average Volume (M) |
0.074 | 3-Month Average Volume (M) |
0.027 |
| 10-Day MA | 0.185 | 50-Day MA | 0.211 |
|---|---|---|---|
| 90-Day MA | 0.209 | 250-Day MA | 0.205 |
| 10-Day RSI | 36.36 | 14-Day RSI | 39.13 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More