00840 TIANYE WATER
Closed UpdateAdd to Porfolio- 0.220
- +0.004 (+1.852%)
-
- High
- 0.238
- Low
- 0.200
- Open
- 0.216
- Prev. Close
- 0.216
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.202
- Ask
- 0.220
- Volume
- 1.166M
- Turnover
- 250,120
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.217 | 23,870 | 2 | 0.217 | 24,738 | 3 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ?? | 16,007,000 (7.9%) |
0 (0%) |
2018-02-22 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 202 | Share Issued (M) | 202 |
|---|---|---|---|
| Market Capital (M) | 44 | 52-Week Price High / Low |
0.248 / 0.115 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | -0.081 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.781 | Price / Book NAV (X) | 0.276 |
| 250-Day Beta | 0.45 | Last Dividend | 0 (2024/12F) |
| 1-Month Change (%) | +21.350 | 1-Month HSI Relative (%) | +14.600 |
|---|---|---|---|
| 3-Month Change (%) | +78.510 | 3-Month HSI Relative (%) | +62.000 |
| 52-Week Change (%) | +13.680 | 52-Week HSI Relative (%) | -28.800 |
| 1-Month Average Volume (M) |
0.348 | 3-Month Average Volume (M) |
0.426 |
| 10-Day MA | 0.176 | 50-Day MA | 0.165 |
|---|---|---|---|
| 90-Day MA | 0.160 | 250-Day MA | 0.187 |
| 10-Day RSI | 74.03 | 14-Day RSI | 75.25 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More