00839 CHINA EDU GROUP
Closed UpdateAdd to Porfolio- 2.000
- -0.010 (-0.498%)
-
- High
- 2.060
- Low
- 1.970
- Open
- 2.020
- Prev. Close
- 2.010
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 2.000
- Ask
- 2.010
- Volume
- 9.975M
- Turnover
- 19.936M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 1.99 | 4,499,390 | 75 | 1.98 | 2,714,580 | 201 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Cantrust (Far East) Limited | 750,000,000 (37.12%) |
0 (0%) |
2018-11-22 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 50,000 | Share Issued (M) | 2,800 |
|---|---|---|---|
| Market Capital (M) | 5,629 | 52-Week Price High / Low |
4.120 / 1.910 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 0.388 | P/E* (X) | 5.178 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 6.536 | Price / Book NAV (X) | 0.308 |
| 250-Day Beta | 1.075 | Last Dividend | 0 (2026/08I) |
| 1-Month Change (%) | -20.550 | 1-Month HSI Relative (%) | -18.700 |
|---|---|---|---|
| 3-Month Change (%) | -32.090 | 3-Month HSI Relative (%) | -28.200 |
| 52-Week Change (%) | -18.620 | 52-Week HSI Relative (%) | -28.600 |
| 1-Month Average Volume (M) |
9.571 | 3-Month Average Volume (M) |
7.019 |
| 10-Day MA | 2.018 | 50-Day MA | 2.524 |
|---|---|---|---|
| 90-Day MA | 2.756 | 250-Day MA | 2.865 |
| 10-Day RSI | 37.14 | 14-Day RSI | 24.32 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More