00839 CHINA EDU GROUP
Closed UpdateAdd to Porfolio- 2.980
- 0.000 (+0.000%)
-
- High
- 3.010
- Low
- 2.950
- Open
- 2.980
- Prev. Close
- 2.980
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 2.970
- Ask
- 2.980
- Volume
- 6.495M
- Turnover
- 19.309M
Last Update Time: 2025-07-22 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 2.98 | 3,620,700 | 75 | 2.97 | 2,999,700 | 70 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Cantrust (Far East) Limited | 750,000,000 (37.12%) |
0 (0%) |
2018-11-22 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 50,000 | Share Issued (M) | 2,800 |
|---|---|---|---|
| Market Capital (M) | 8,345 | 52-Week Price High / Low |
5.910 / 2.030 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 0.177 | P/E* (X) | 16.798 |
| Dividend Per Share | 0.32 | Yield (%) | 10.735 |
| Book Value | 6.425 | Price / Book NAV (X) | 0.464 |
| 250-Day Beta | 1.008 | Last Dividend | 0 (2025/08I) |
| 1-Month Change (%) | +16.410 | 1-Month HSI Relative (%) | +9.600 |
|---|---|---|---|
| 3-Month Change (%) | +30.130 | 3-Month HSI Relative (%) | +13.600 |
| 52-Week Change (%) | -29.220 | 52-Week HSI Relative (%) | -71.700 |
| 1-Month Average Volume (M) |
12.699 | 3-Month Average Volume (M) |
14.269 |
| 10-Day MA | 2.951 | 50-Day MA | 2.702 |
|---|---|---|---|
| 90-Day MA | 2.577 | 250-Day MA | 3.442 |
| 10-Day RSI | 74.07 | 14-Day RSI | 80 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More