00839 CHINA EDU GROUP
Closed UpdateAdd to Porfolio- 2.670
- -0.020 (-0.743%)
-
- High
- 2.700
- Low
- 2.650
- Open
- 2.700
- Prev. Close
- 2.690
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 2.660
- Ask
- 2.670
- Volume
- 3.465M
- Turnover
- 9.240M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 2.67 | 1,850,310 | 166 | 2.65 | 1,401,850 | 77 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Cantrust (Far East) Limited | 750,000,000 (37.12%) |
0 (0%) |
2018-11-22 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 50,000 | Share Issued (M) | 2,800 |
|---|---|---|---|
| Market Capital (M) | 7,477 | 52-Week Price High / Low |
4.120 / 2.030 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 0.388 | P/E* (X) | 6.878 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 6.536 | Price / Book NAV (X) | 0.409 |
| 250-Day Beta | 1.07 | Last Dividend | 0 (2025/08F) |
| 1-Month Change (%) | -7.930 | 1-Month HSI Relative (%) | -4.300 |
|---|---|---|---|
| 3-Month Change (%) | -14.700 | 3-Month HSI Relative (%) | -10.100 |
| 52-Week Change (%) | +10.790 | 52-Week HSI Relative (%) | +2.500 |
| 1-Month Average Volume (M) |
5.955 | 3-Month Average Volume (M) |
7.432 |
| 10-Day MA | 2.719 | 50-Day MA | 2.899 |
|---|---|---|---|
| 90-Day MA | 2.970 | 250-Day MA | 2.868 |
| 10-Day RSI | 36.21 | 14-Day RSI | 42.11 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More