00839 CHINA EDU GROUP
Trading UpdateAdd to Porfolio- 3.070
- +0.050 (+1.656%)
-
- High
- 3.110
- Low
- 3.030
- Open
- 3.030
- Prev. Close
- 3.020
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 3.070
- Ask
- 3.080
- Volume
- 4.173M
- Turnover
- 12.827M
Last Update Time: 2026-02-09 13:55(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 3.09 | 2,638,860 | 36 | 3.07 | 1,590,260 | 25 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Cantrust (Far East) Limited | 750,000,000 (37.12%) |
0 (0%) |
2018-11-22 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 50,000 | Share Issued (M) | 2,800 |
|---|---|---|---|
| Market Capital (M) | 8,457 | 52-Week Price High / Low |
4.120 / 2.030 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 0.388 | P/E* (X) | 7.779 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 6.536 | Price / Book NAV (X) | 0.462 |
| 250-Day Beta | 1.008 | Last Dividend | 0 (2025/08F) |
| 1-Month Change (%) | -3.820 | 1-Month HSI Relative (%) | -3.300 |
|---|---|---|---|
| 3-Month Change (%) | +2.720 | 3-Month HSI Relative (%) | +2.400 |
| 52-Week Change (%) | -13.710 | 52-Week HSI Relative (%) | -40.800 |
| 1-Month Average Volume (M) |
10.089 | 3-Month Average Volume (M) |
14.407 |
| 10-Day MA | 3.015 | 50-Day MA | 3.077 |
|---|---|---|---|
| 90-Day MA | 3.058 | 250-Day MA | 2.849 |
| 10-Day RSI | 36.36 | 14-Day RSI | 40 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More