00839 CHINA EDU GROUP
Closed UpdateAdd to Porfolio- 3.050
- +0.070 (+2.349%)
-
- High
- 3.080
- Low
- 2.940
- Open
- 2.940
- Prev. Close
- 2.980
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 3.020
- Ask
- 3.050
- Volume
- 11.453M
- Turnover
- 34.836M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 3.04 | 3,310,560 | 126 | 3.04 | 3,073,440 | 66 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Cantrust (Far East) Limited | 750,000,000 (37.12%) |
0 (0%) |
2018-11-22 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 50,000 | Share Issued (M) | 2,800 |
|---|---|---|---|
| Market Capital (M) | 8,345 | 52-Week Price High / Low |
4.120 / 2.030 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 0.388 | P/E* (X) | 7.676 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 6.536 | Price / Book NAV (X) | 0.456 |
| 250-Day Beta | 1.007 | Last Dividend | 0 (2025/08F) |
| 1-Month Change (%) | -4.490 | 1-Month HSI Relative (%) | -1.000 |
|---|---|---|---|
| 3-Month Change (%) | -14.860 | 3-Month HSI Relative (%) | -13.300 |
| 52-Week Change (%) | -18.580 | 52-Week HSI Relative (%) | -45.900 |
| 1-Month Average Volume (M) |
17.096 | 3-Month Average Volume (M) |
27.180 |
| 10-Day MA | 2.967 | 50-Day MA | 2.992 |
|---|---|---|---|
| 90-Day MA | 3.018 | 250-Day MA | 2.885 |
| 10-Day RSI | 72.5 | 14-Day RSI | 76.6 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More