00815 CHI SILVER GP
Closed UpdateAdd to Porfolio- 0.640
- +0.030 (+4.918%)
-
- High
- 0.650
- Low
- 0.630
- Open
- 0.640
- Prev. Close
- 0.610
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.640
- Ask
- 0.650
- Volume
- 19.476M
- Turnover
- 12.430M
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.64 | 4,208,640 | 158 | 0.63 | 3,578,400 | 78 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Pandanus Associates Inc. | 123,720,000 (7.62%) |
0 (0%) |
2018-10-12 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,000 | Share Issued (M) | 3,036 |
|---|---|---|---|
| Market Capital (M) | 1,852 | 52-Week Price High / Low |
0.930 / 0.180 |
| Board Lot | 2,000 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.005 | P/E* (X) | 112.963 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.251 | Price / Book NAV (X) | 2.429 |
| 250-Day Beta | 1.128 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -16.440 | 1-Month HSI Relative (%) | -15.900 |
|---|---|---|---|
| 3-Month Change (%) | -1.610 | 3-Month HSI Relative (%) | -1.900 |
| 52-Week Change (%) | +106.780 | 52-Week HSI Relative (%) | +79.600 |
| 1-Month Average Volume (M) |
107.129 | 3-Month Average Volume (M) |
70.838 |
| 10-Day MA | 0.707 | 50-Day MA | 0.708 |
|---|---|---|---|
| 90-Day MA | 0.693 | 250-Day MA | 0.489 |
| 10-Day RSI | 42.86 | 14-Day RSI | 42.59 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More