00814 JINGKELONG
Closed UpdateAdd to Porfolio- 0.305
- +0.025 (+8.929%)
-
- High
- 0.305
- Low
- 0.285
- Open
- 0.305
- Prev. Close
- 0.280
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.280
- Ask
- 0.305
- Volume
- 104,000.000
- Turnover
- 31,680
Last Update Time: 2025-09-08 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.305 | 31,110 | 3 | 0.285 | 570 | 2 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Citigroup Inc. | 14,468,000 (7.94%) |
0 (0%) |
2018-12-03 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 182 | Share Issued (M) | 182 |
|---|---|---|---|
| Market Capital (M) | 56 | 52-Week Price High / Low |
0.420 / 0.230 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | -0.415 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 3.42 | Price / Book NAV (X) | 0.089 |
| 250-Day Beta | 0.104 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -6.150 | 1-Month HSI Relative (%) | -9.300 |
|---|---|---|---|
| 3-Month Change (%) | +22.000 | 3-Month HSI Relative (%) | +14.300 |
| 52-Week Change (%) | -6.150 | 52-Week HSI Relative (%) | -53.100 |
| 1-Month Average Volume (M) |
0.155 | 3-Month Average Volume (M) |
0.152 |
| 10-Day MA | 0.304 | 50-Day MA | 0.309 |
|---|---|---|---|
| 90-Day MA | 0.286 | 250-Day MA | 0.313 |
| 10-Day RSI | 43.48 | 14-Day RSI | 41.03 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More