00811 XINHUA WINSHARE
Closed UpdateAdd to Porfolio- 10.600
- +0.180 (+1.727%)
-
- High
- 10.610
- Low
- 10.420
- Open
- 10.430
- Prev. Close
- 10.420
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 10.500
- Ask
- 10.600
- Volume
- 2.368M
- Turnover
- 24.935M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 10.54 | 2,382,040 | 53 | 10.53 | 1,126,710 | 49 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Seafarer Capital Partners LLC | 30,875,500 (6.99%) |
0 (0%) |
2018-12-10 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 442 | Share Issued (M) | 442 |
|---|---|---|---|
| Market Capital (M) | 4,605 | 52-Week Price High / Low |
12.400 / 9.690 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 1.415 | P/E* (X) | 7.491 |
| Dividend Per Share | 0.676 | Yield (%) | 6.374 |
| Book Value | 13.767 | Price / Book NAV (X) | 0.77 |
| 250-Day Beta | 0.21 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | +1.920 | 1-Month HSI Relative (%) | +2.000 |
|---|---|---|---|
| 3-Month Change (%) | -3.460 | 3-Month HSI Relative (%) | -1.200 |
| 52-Week Change (%) | -3.640 | 52-Week HSI Relative (%) | -14.000 |
| 1-Month Average Volume (M) |
1.261 | 3-Month Average Volume (M) |
1.199 |
| 10-Day MA | 10.524 | 50-Day MA | 10.367 |
|---|---|---|---|
| 90-Day MA | 10.480 | 250-Day MA | 10.844 |
| 10-Day RSI | 65.09 | 14-Day RSI | 54.67 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More