00811 XINHUA WINSHARE
Closed UpdateAdd to Porfolio- 10.920
- -0.030 (-0.274%)
-
- High
- 10.930
- Low
- 10.780
- Open
- 10.780
- Prev. Close
- 10.950
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 10.900
- Ask
- 10.920
- Volume
- 451,000.000
- Turnover
- 4.898M
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 10.8 | 550,800 | 5 | 10.85 | 553,350 | 19 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Seafarer Capital Partners LLC | 30,875,500 (6.99%) |
0 (0%) |
2018-12-10 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 442 | Share Issued (M) | 442 |
|---|---|---|---|
| Market Capital (M) | 4,839 | 52-Week Price High / Low |
12.400 / 10.010 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 1.332 | P/E* (X) | 8.223 |
| Dividend Per Share | 0.653 | Yield (%) | 5.963 |
| Book Value | 12.59 | Price / Book NAV (X) | 0.87 |
| 250-Day Beta | 0.254 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | +8.200 | 1-Month HSI Relative (%) | +8.800 |
|---|---|---|---|
| 3-Month Change (%) | +6.100 | 3-Month HSI Relative (%) | +5.800 |
| 52-Week Change (%) | +4.290 | 52-Week HSI Relative (%) | -22.800 |
| 1-Month Average Volume (M) |
1.120 | 3-Month Average Volume (M) |
0.969 |
| 10-Day MA | 10.835 | 50-Day MA | 10.507 |
|---|---|---|---|
| 90-Day MA | 10.535 | 250-Day MA | 10.897 |
| 10-Day RSI | 54.9 | 14-Day RSI | 61.31 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More