00811 XINHUA WINSHARE
Closed UpdateAdd to Porfolio- 11.150
- -0.020 (-0.179%)
-
- High
- 11.300
- Low
- 11.000
- Open
- 11.300
- Prev. Close
- 11.170
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 11.150
- Ask
- 11.170
- Volume
- 5.410M
- Turnover
- 59.980M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 11.08 | 2,437,600 | 49 | 11.04 | 2,506,080 | 53 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Seafarer Capital Partners LLC | 30,875,500 (6.99%) |
0 (0%) |
2018-12-10 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 442 | Share Issued (M) | 442 |
|---|---|---|---|
| Market Capital (M) | 4,928 | 52-Week Price High / Low |
12.400 / 8.670 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 1.332 | P/E* (X) | 8.373 |
| Dividend Per Share | 0.653 | Yield (%) | 5.856 |
| Book Value | 12.59 | Price / Book NAV (X) | 0.886 |
| 250-Day Beta | 0.408 | Last Dividend | 0.19 (2025/12I) |
| 1-Month Change (%) | -7.930 | 1-Month HSI Relative (%) | -10.000 |
|---|---|---|---|
| 3-Month Change (%) | -0.620 | 3-Month HSI Relative (%) | -6.900 |
| 52-Week Change (%) | +19.760 | 52-Week HSI Relative (%) | -25.900 |
| 1-Month Average Volume (M) |
1.232 | 3-Month Average Volume (M) |
0.991 |
| 10-Day MA | 11.665 | 50-Day MA | 11.726 |
|---|---|---|---|
| 90-Day MA | 11.421 | 250-Day MA | 10.696 |
| 10-Day RSI | 15.17 | 14-Day RSI | 23.76 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More