00811 XINHUA WINSHARE
Closed UpdateAdd to Porfolio- 11.380
- +0.080 (+0.708%)
-
- High
- 11.520
- Low
- 11.320
- Open
- 11.360
- Prev. Close
- 11.300
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 11.380
- Ask
- 11.400
- Volume
- 878,300.000
- Turnover
- 10.016M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 11.4 | 809,400 | 53 | 11.36 | 1,056,480 | 72 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Seafarer Capital Partners LLC | 30,875,500 (6.99%) |
0 (0%) |
2018-12-10 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 442 | Share Issued (M) | 442 |
|---|---|---|---|
| Market Capital (M) | 5,029 | 52-Week Price High / Low |
11.900 / 8.670 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 1.332 | P/E* (X) | 8.546 |
| Dividend Per Share | 0.653 | Yield (%) | 5.737 |
| Book Value | 12.59 | Price / Book NAV (X) | 0.904 |
| 250-Day Beta | 0.416 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +2.150 | 1-Month HSI Relative (%) | -5.700 |
|---|---|---|---|
| 3-Month Change (%) | +2.890 | 3-Month HSI Relative (%) | -12.800 |
| 52-Week Change (%) | +20.680 | 52-Week HSI Relative (%) | -25.500 |
| 1-Month Average Volume (M) |
0.798 | 3-Month Average Volume (M) |
0.705 |
| 10-Day MA | 11.458 | 50-Day MA | 11.228 |
|---|---|---|---|
| 90-Day MA | 11.003 | 250-Day MA | 10.406 |
| 10-Day RSI | 35.29 | 14-Day RSI | 44.12 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More