00811 XINHUA WINSHARE
Closed UpdateAdd to Porfolio- 10.500
- +0.280 (+2.740%)
-
- High
- 10.510
- Low
- 10.060
- Open
- 10.200
- Prev. Close
- 10.220
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 10.500
- Ask
- 10.520
- Volume
- 1.921M
- Turnover
- 19.895M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 10.47 | 816,660 | 6 | 10.43 | 511,070 | 10 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Seafarer Capital Partners LLC | 30,875,500 (6.99%) |
0 (0%) |
2018-12-10 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 442 | Share Issued (M) | 442 |
|---|---|---|---|
| Market Capital (M) | 4,640 | 52-Week Price High / Low |
12.400 / 9.690 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 1.415 | P/E* (X) | 7.42 |
| Dividend Per Share | 0.676 | Yield (%) | 6.434 |
| Book Value | 13.767 | Price / Book NAV (X) | 0.763 |
| 250-Day Beta | 0.314 | Last Dividend | 0.42 (2025/12F) |
| 1-Month Change (%) | +2.840 | 1-Month HSI Relative (%) | +6.500 |
|---|---|---|---|
| 3-Month Change (%) | +4.060 | 3-Month HSI Relative (%) | +8.700 |
| 52-Week Change (%) | -1.500 | 52-Week HSI Relative (%) | -9.800 |
| 1-Month Average Volume (M) |
1.054 | 3-Month Average Volume (M) |
1.030 |
| 10-Day MA | 10.145 | 50-Day MA | 10.488 |
|---|---|---|---|
| 90-Day MA | 10.451 | 250-Day MA | 10.886 |
| 10-Day RSI | 57.92 | 14-Day RSI | 56.37 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More