00806 VALUE PARTNERS
Closed UpdateAdd to Porfolio- 2.120
- +0.020 (+0.952%)
-
- High
- 2.130
- Low
- 2.070
- Open
- 2.070
- Prev. Close
- 2.100
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 2.110
- Ask
- 2.120
- Volume
- 1.320M
- Turnover
- 2.782M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 2.12 | 578,760 | 13 | 2.1 | 867,300 | 14 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 518,793,312 (27.95%) |
0 (0%) |
2018-08-28 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,000 | Share Issued (M) | 1,827 |
|---|---|---|---|
| Market Capital (M) | 3,836 | 52-Week Price High / Low |
3.030 / 1.360 |
| Board Lot | 1,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.366 | P/E* (X) | 5.8 |
| Dividend Per Share | 0.055 | Yield (%) | 2.594 |
| Book Value | 2.318 | Price / Book NAV (X) | 0.914 |
| 250-Day Beta | 1.234 | Last Dividend | 0.055 (2025/12F) |
| 1-Month Change (%) | -0.930 | 1-Month HSI Relative (%) | - |
|---|---|---|---|
| 3-Month Change (%) | -15.540 | 3-Month HSI Relative (%) | -12.500 |
| 52-Week Change (%) | +47.220 | 52-Week HSI Relative (%) | +34.800 |
| 1-Month Average Volume (M) |
1.530 | 3-Month Average Volume (M) |
1.770 |
| 10-Day MA | 2.167 | 50-Day MA | 2.140 |
|---|---|---|---|
| 90-Day MA | 2.285 | 250-Day MA | 2.261 |
| 10-Day RSI | 53.49 | 14-Day RSI | 50.88 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More