00806 VALUE PARTNERS
Closed UpdateAdd to Porfolio- 2.200
- +0.070 (+3.286%)
-
- High
- 2.290
- Low
- 2.140
- Open
- 2.200
- Prev. Close
- 2.130
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 2.200
- Ask
- 2.210
- Volume
- 10.576M
- Turnover
- 23.416M
Last Update Time: 2025-07-22 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 2.2 | 1,986,600 | 89 | 2.2 | 1,916,200 | 57 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 518,793,312 (27.95%) |
0 (0%) |
2018-08-28 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,000 | Share Issued (M) | 1,827 |
|---|---|---|---|
| Market Capital (M) | 4,019 | 52-Week Price High / Low |
2.690 / 1.210 |
| Board Lot | 1,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.017 | P/E* (X) | 128.655 |
| Dividend Per Share | 0.01 | Yield (%) | 0.455 |
| Book Value | 1.945 | Price / Book NAV (X) | 1.131 |
| 250-Day Beta | 1.674 | Last Dividend | 0.01 (2024/12F) |
| 1-Month Change (%) | +50.680 | 1-Month HSI Relative (%) | +43.900 |
|---|---|---|---|
| 3-Month Change (%) | +64.180 | 3-Month HSI Relative (%) | +47.600 |
| 52-Week Change (%) | +42.860 | 52-Week HSI Relative (%) | +0.400 |
| 1-Month Average Volume (M) |
6.324 | 3-Month Average Volume (M) |
4.056 |
| 10-Day MA | 2.073 | 50-Day MA | 1.658 |
|---|---|---|---|
| 90-Day MA | 1.586 | 250-Day MA | 1.586 |
| 10-Day RSI | 72 | 14-Day RSI | 64.71 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More