00770 SHANGHAI GROWTH
Closed UpdateAdd to Porfolio- 0.200
- +0.001 (+0.503%)
-
- High
- 0.202
- Low
- 0.120
- Open
- 0.122
- Prev. Close
- 0.199
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.181
- Ask
- 0.200
- Volume
- 22,000.000
- Turnover
- 3,470
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.181 | 1,086 | 3 | 0.121 | 726 | 1 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Schwartz (as Receiver) Bart | 0 (0%) |
0 (0%) |
2018-12-05 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 18 | Share Issued (M) | 18 |
|---|---|---|---|
| Market Capital (M) | 4 | 52-Week Price High / Low |
0.400 / 0.120 |
| Board Lot | 1,000 | Par Value | USD 0.1 |
| Earnings Per Share | -0.061 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.047 | Price / Book NAV (X) | 4.237 |
| 250-Day Beta | -0.157 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | +1.010 | 1-Month HSI Relative (%) | +2.400 |
|---|---|---|---|
| 3-Month Change (%) | -33.330 | 3-Month HSI Relative (%) | -29.800 |
| 52-Week Change (%) | -37.230 | 52-Week HSI Relative (%) | -47.500 |
| 1-Month Average Volume (M) |
0.028 | 3-Month Average Volume (M) |
0.018 |
| 10-Day MA | 0.204 | 50-Day MA | 0.218 |
|---|---|---|---|
| 90-Day MA | 0.245 | 250-Day MA | 0.276 |
| 10-Day RSI | 62.73 | 14-Day RSI | 50.71 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More