00770 SHANGHAI GROWTH
Closed UpdateAdd to Porfolio- 0.390
- +0.030 (+8.333%)
-
- High
- 0.390
- Low
- 0.390
- Open
- 0.390
- Prev. Close
- 0.360
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.265
- Ask
- 0.390
- Volume
- 5,000.000
- Turnover
- 1,950
Last Update Time: 2025-09-08 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.39 | 1,950 | 1 | 0 | 0 | 0 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Schwartz (as Receiver) Bart | 0 (0%) |
0 (0%) |
2018-12-05 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 18 | Share Issued (M) | 13 |
|---|---|---|---|
| Market Capital (M) | 5 | 52-Week Price High / Low |
0.480 / 0.116 |
| Board Lot | 1,000 | Par Value | USD 0.1 |
| Earnings Per Share | -0.033 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.112 | Price / Book NAV (X) | 3.479 |
| 250-Day Beta | 0.231 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +39.290 | 1-Month HSI Relative (%) | +36.200 |
|---|---|---|---|
| 3-Month Change (%) | +50.000 | 3-Month HSI Relative (%) | +42.300 |
| 52-Week Change (%) | +236.210 | 52-Week HSI Relative (%) | +189.300 |
| 1-Month Average Volume (M) |
0.014 | 3-Month Average Volume (M) |
0.009 |
| 10-Day MA | 0.363 | 50-Day MA | 0.359 |
|---|---|---|---|
| 90-Day MA | 0.346 | 250-Day MA | 0.307 |
| 10-Day RSI | 95.83 | 14-Day RSI | 54.32 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More