00747 SHENYANG PUBLIC
Closed UpdateAdd to Porfolio- 0.091
- -0.002 (-2.151%)
-
- High
- 0.091
- Low
- 0.082
- Open
- 0.082
- Prev. Close
- 0.093
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.091
- Ask
- 0.100
- Volume
- 270,000.000
- Turnover
- 23,796
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.091 | 8,190 | 1 | 0.091 | 5,824 | 2 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ????????????? | 0 (0%) |
0 (0%) |
2018-11-21 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 605 | Share Issued (M) | 605 |
|---|---|---|---|
| Market Capital (M) | 55 | 52-Week Price High / Low |
0.145 / 0.032 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | -0.096 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.163 | Price / Book NAV (X) | 0.557 |
| 250-Day Beta | 0.663 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | -28.910 | 1-Month HSI Relative (%) | -25.300 |
|---|---|---|---|
| 3-Month Change (%) | +9.640 | 3-Month HSI Relative (%) | +14.300 |
| 52-Week Change (%) | +68.520 | 52-Week HSI Relative (%) | +60.300 |
| 1-Month Average Volume (M) |
1.073 | 3-Month Average Volume (M) |
0.956 |
| 10-Day MA | 0.096 | 50-Day MA | 0.107 |
|---|---|---|---|
| 90-Day MA | 0.093 | 250-Day MA | 0.070 |
| 10-Day RSI | 37.8 | 14-Day RSI | 34.02 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More