00731 C&D NEWIN
Closed UpdateAdd to Porfolio- 0.197
- +0.006 (+3.141%)
-
- High
- 0.203
- Low
- 0.195
- Open
- 0.199
- Prev. Close
- 0.191
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.197
- Ask
- 0.200
- Volume
- 620,000.000
- Turnover
- 123,460
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.199 | 55,720 | 2 | 0.195 | 19,500 | 1 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,000 | Share Issued (M) | 1,415 |
|---|---|---|---|
| Market Capital (M) | 270 | 52-Week Price High / Low |
0.270 / 0.121 |
| Board Lot | 20,000 | Par Value | HKD 0.05 |
| Earnings Per Share | 0.017 | P/E* (X) | 10.977 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.14 | Price / Book NAV (X) | 1.367 |
| 250-Day Beta | 0.222 | Last Dividend | 0 (2024/12F) |
| 1-Month Change (%) | -1.550 | 1-Month HSI Relative (%) | -8.300 |
|---|---|---|---|
| 3-Month Change (%) | -13.180 | 3-Month HSI Relative (%) | -29.700 |
| 52-Week Change (%) | +26.490 | 52-Week HSI Relative (%) | -16.000 |
| 1-Month Average Volume (M) |
0.222 | 3-Month Average Volume (M) |
0.240 |
| 10-Day MA | 0.194 | 50-Day MA | 0.190 |
|---|---|---|---|
| 90-Day MA | 0.200 | 250-Day MA | 0.195 |
| 10-Day RSI | 53.13 | 14-Day RSI | 45.95 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More