00731 C&D NEWIN
Closed UpdateAdd to Porfolio- 0.540
- +0.020 (+3.846%)
-
- High
- 0.570
- Low
- 0.530
- Open
- 0.530
- Prev. Close
- 0.520
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.540
- Ask
- 0.550
- Volume
- 2.220M
- Turnover
- 1.208M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.56 | 168,000 | 5 | 0.54 | 259,200 | 3 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,000 | Share Issued (M) | 1,415 |
|---|---|---|---|
| Market Capital (M) | 736 | 52-Week Price High / Low |
0.760 / 0.129 |
| Board Lot | 20,000 | Par Value | HKD 0.05 |
| Earnings Per Share | -0.052 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.093 | Price / Book NAV (X) | 5.788 |
| 250-Day Beta | 0.473 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | +77.050 | 1-Month HSI Relative (%) | +72.300 |
|---|---|---|---|
| 3-Month Change (%) | +217.650 | 3-Month HSI Relative (%) | +209.700 |
| 52-Week Change (%) | +190.320 | 52-Week HSI Relative (%) | +169.600 |
| 1-Month Average Volume (M) |
5.777 | 3-Month Average Volume (M) |
2.914 |
| 10-Day MA | 0.532 | 50-Day MA | 0.313 |
|---|---|---|---|
| 90-Day MA | 0.255 | 250-Day MA | 0.217 |
| 10-Day RSI | 72.86 | 14-Day RSI | 74.32 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More