00731 C&D NEWIN
Closed UpdateAdd to Porfolio- 0.179
- +0.017 (+10.494%)
-
- High
- 0.179
- Low
- 0.162
- Open
- 0.162
- Prev. Close
- 0.162
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.168
- Ask
- 0.179
- Volume
- 280,000.000
- Turnover
- 48,600
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.175 | 35,000 | 2 | 0.162 | 3,240 | 1 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,000 | Share Issued (M) | 1,415 |
|---|---|---|---|
| Market Capital (M) | 229 | 52-Week Price High / Low |
0.255 / 0.129 |
| Board Lot | 20,000 | Par Value | HKD 0.05 |
| Earnings Per Share | 0.017 | P/E* (X) | 9.31 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.14 | Price / Book NAV (X) | 1.16 |
| 250-Day Beta | 0.152 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -25.000 | 1-Month HSI Relative (%) | -24.400 |
|---|---|---|---|
| 3-Month Change (%) | -25.000 | 3-Month HSI Relative (%) | -25.300 |
| 52-Week Change (%) | -33.880 | 52-Week HSI Relative (%) | -61.000 |
| 1-Month Average Volume (M) |
1.020 | 3-Month Average Volume (M) |
0.486 |
| 10-Day MA | 0.176 | 50-Day MA | 0.203 |
|---|---|---|---|
| 90-Day MA | 0.202 | 250-Day MA | 0.202 |
| 10-Day RSI | 37.86 | 14-Day RSI | 36.24 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More