00699 JOYSON ELEC
Closed UpdateAdd to Porfolio- 17.660
- -0.540 (-2.967%)
-
- High
- 18.370
- Low
- 17.640
- Open
- 18.000
- Prev. Close
- 18.200
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 17.650
- Ask
- 17.660
- Volume
- 3.831M
- Turnover
- 68.730M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 18.2 | 1,355,900 | 9 | 17.8 | 2,500,900 | 50 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Amber Gem Holdings Limited | 214,348,260 (10.12%) |
0 (0%) |
2018-12-20 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 155 | Share Issued (M) | 154 |
|---|---|---|---|
| Market Capital (M) | 2,803 | 52-Week Price High / Low |
21.500 / 14.020 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 1.054 | P/E* (X) | 16.749 |
| Dividend Per Share | 0.206 | Yield (%) | 1.165 |
| Book Value | 12.536 | Price / Book NAV (X) | 1.409 |
| 250-Day Beta | N/A | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | +8.340 | 1-Month HSI Relative (%) | +13.500 |
|---|---|---|---|
| 3-Month Change (%) | +3.210 | 3-Month HSI Relative (%) | +10.200 |
| 52-Week Change (%) | - | 52-Week HSI Relative (%) | - |
| 1-Month Average Volume (M) |
6.162 | 3-Month Average Volume (M) |
3.606 |
| 10-Day MA | 17.657 | 50-Day MA | 16.334 |
|---|---|---|---|
| 90-Day MA | 16.914 | 250-Day MA | N/A |
| 10-Day RSI | 58.56 | 14-Day RSI | 57.73 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More