00699 JOYSON ELEC
Trading UpdateAdd to Porfolio- 17.060
- +0.090 (+0.530%)
-
- High
- 17.300
- Low
- 17.020
- Open
- 17.200
- Prev. Close
- 16.970
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 17.050
- Ask
- 17.100
- Volume
- 925,500.000
- Turnover
- 15.853M
Last Update Time: 2026-02-09 15:25(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 17.15 | 857,500 | 25 | 17.15 | 1,286,250 | 17 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Amber Gem Holdings Limited | 214,348,260 (10.12%) |
0 (0%) |
2018-12-20 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 155 | Share Issued (M) | 155 |
|---|---|---|---|
| Market Capital (M) | 2,632 | 52-Week Price High / Low |
21.500 / 14.280 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 0.729 | P/E* (X) | 23.291 |
| Dividend Per Share | N/A | Yield (%) | N/A |
| Book Value | N/A | Price / Book NAV (X) | N/A |
| 250-Day Beta | N/A | Last Dividend | N/A (N/A) |
| 1-Month Change (%) | -13.110 | 1-Month HSI Relative (%) | -12.500 |
|---|---|---|---|
| 3-Month Change (%) | -16.160 | 3-Month HSI Relative (%) | -16.400 |
| 52-Week Change (%) | - | 52-Week HSI Relative (%) | - |
| 1-Month Average Volume (M) |
2.623 | 3-Month Average Volume (M) |
4.199 |
| 10-Day MA | 17.220 | 50-Day MA | 17.731 |
|---|---|---|---|
| 90-Day MA | N/A | 250-Day MA | N/A |
| 10-Day RSI | 17.59 | 14-Day RSI | 30.41 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More