00699 JOYSON ELEC
Closed UpdateAdd to Porfolio- 15.600
- +0.110 (+0.710%)
-
- High
- 15.920
- Low
- 15.490
- Open
- 15.600
- Prev. Close
- 15.490
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 15.600
- Ask
- 15.630
- Volume
- 3.513M
- Turnover
- 55.135M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 15.6 | 2,347,800 | 30 | 15.6 | 3,650,400 | 56 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Amber Gem Holdings Limited | 214,348,260 (10.12%) |
0 (0%) |
2018-12-20 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 155 | Share Issued (M) | 155 |
|---|---|---|---|
| Market Capital (M) | 2,420 | 52-Week Price High / Low |
21.500 / 14.020 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 1.054 | P/E* (X) | 14.795 |
| Dividend Per Share | 0.2 | Yield (%) | 1.285 |
| Book Value | 12.536 | Price / Book NAV (X) | 1.244 |
| 250-Day Beta | N/A | Last Dividend | 0.18 (2025/12F) |
| 1-Month Change (%) | -4.990 | 1-Month HSI Relative (%) | -1.400 |
|---|---|---|---|
| 3-Month Change (%) | -18.370 | 3-Month HSI Relative (%) | -13.700 |
| 52-Week Change (%) | - | 52-Week HSI Relative (%) | - |
| 1-Month Average Volume (M) |
2.443 | 3-Month Average Volume (M) |
2.453 |
| 10-Day MA | 14.953 | 50-Day MA | 16.464 |
|---|---|---|---|
| 90-Day MA | 16.930 | 250-Day MA | N/A |
| 10-Day RSI | 52.05 | 14-Day RSI | 46.99 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More