00699 JOYSON ELEC
Closed UpdateAdd to Porfolio- 16.300
- -0.250 (-1.511%)
-
- High
- 16.670
- Low
- 16.300
- Open
- 16.500
- Prev. Close
- 16.550
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 16.300
- Ask
- 16.310
- Volume
- 1.241M
- Turnover
- 20.452M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 16.41 | 2,732,260 | 14 | 16.55 | 3,070,020 | 61 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Amber Gem Holdings Limited | 214,348,260 (10.12%) |
0 (0%) |
2018-12-20 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 155 | Share Issued (M) | 155 |
|---|---|---|---|
| Market Capital (M) | 2,567 | 52-Week Price High / Low |
21.500 / 14.280 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 0.729 | P/E* (X) | 22.715 |
| Dividend Per Share | N/A | Yield (%) | N/A |
| Book Value | N/A | Price / Book NAV (X) | N/A |
| 250-Day Beta | N/A | Last Dividend | N/A (N/A) |
| 1-Month Change (%) | -5.100 | 1-Month HSI Relative (%) | -1.600 |
|---|---|---|---|
| 3-Month Change (%) | - | 3-Month HSI Relative (%) | - |
| 52-Week Change (%) | - | 52-Week HSI Relative (%) | - |
| 1-Month Average Volume (M) |
3.466 | 3-Month Average Volume (M) |
0.000 |
| 10-Day MA | 17.230 | 50-Day MA | N/A |
|---|---|---|---|
| 90-Day MA | N/A | 250-Day MA | N/A |
| 10-Day RSI | 49.68 | 14-Day RSI | 66.67 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More