00659 CTF SERVICES
Closed UpdateAdd to Porfolio- 8.420
- 0.000 (+0.000%)
-
- High
- 8.460
- Low
- 8.360
- Open
- 8.460
- Prev. Close
- 8.420
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 8.400
- Ask
- 8.440
- Volume
- 1.367M
- Turnover
- 11.478M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 8.43 | 547,950 | 14 | 8.37 | 619,380 | 18 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| NEW WORLD DEVELOPMENT COMPANY LIMITED | 2,380,495,938 (60.99%) |
0 (0%) |
2018-12-17 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 6,000 | Share Issued (M) | 4,566 |
|---|---|---|---|
| Market Capital (M) | 38,447 | 52-Week Price High / Low |
9.580 / 6.155 |
| Board Lot | 1,000 | Par Value | HKD 1 |
| Earnings Per Share | 0.491 | P/E* (X) | 17.135 |
| Dividend Per Share | 0.864 | Yield (%) | 10.257 |
| Book Value | 8.506 | Price / Book NAV (X) | 0.99 |
| 250-Day Beta | 0.398 | Last Dividend | 0.28 (2026/06I) |
| 1-Month Change (%) | +3.950 | 1-Month HSI Relative (%) | +5.800 |
|---|---|---|---|
| 3-Month Change (%) | -10.230 | 3-Month HSI Relative (%) | -6.400 |
| 52-Week Change (%) | +31.000 | 52-Week HSI Relative (%) | +21.000 |
| 1-Month Average Volume (M) |
1.441 | 3-Month Average Volume (M) |
2.300 |
| 10-Day MA | 8.485 | 50-Day MA | 8.282 |
|---|---|---|---|
| 90-Day MA | 8.483 | 250-Day MA | 7.506 |
| 10-Day RSI | 63.53 | 14-Day RSI | 57.41 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More