00659 CTF SERVICES
Closed UpdateAdd to Porfolio- 7.730
- +0.040 (+0.520%)
-
- High
- 7.770
- Low
- 7.630
- Open
- 7.700
- Prev. Close
- 7.690
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 7.680
- Ask
- 7.730
- Volume
- 1.953M
- Turnover
- 15.030M
Last Update Time: 2025-07-22 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 7.64 | 2,253,800 | 9 | 7.76 | 1,427,840 | 18 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| NEW WORLD DEVELOPMENT COMPANY LIMITED | 2,380,495,938 (60.99%) |
0 (0%) |
2018-12-17 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 6,000 | Share Issued (M) | 4,026 |
|---|---|---|---|
| Market Capital (M) | 31,120 | 52-Week Price High / Low |
8.360 / 6.630 |
| Board Lot | 1,000 | Par Value | HKD 1 |
| Earnings Per Share | 0.557 | P/E* (X) | 13.885 |
| Dividend Per Share | 2.44 | Yield (%) | 31.565 |
| Book Value | 9.73 | Price / Book NAV (X) | 0.794 |
| 250-Day Beta | 0.415 | Last Dividend | 0.6 (2025/06I) |
| 1-Month Change (%) | +4.040 | 1-Month HSI Relative (%) | -2.800 |
|---|---|---|---|
| 3-Month Change (%) | +10.900 | 3-Month HSI Relative (%) | -5.600 |
| 52-Week Change (%) | +9.960 | 52-Week HSI Relative (%) | -32.500 |
| 1-Month Average Volume (M) |
1.492 | 3-Month Average Volume (M) |
0.894 |
| 10-Day MA | 7.576 | 50-Day MA | 7.414 |
|---|---|---|---|
| 90-Day MA | 7.312 | 250-Day MA | 7.377 |
| 10-Day RSI | 82 | 14-Day RSI | 65.15 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More