00629 YUE DA INTL
Closed UpdateAdd to Porfolio- 0.300
- -0.015 (-4.762%)
-
- High
- 0.300
- Low
- 0.300
- Open
- 0.300
- Prev. Close
- 0.315
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.290
- Ask
- 0.300
- Volume
- 5,000.000
- Turnover
- 1,500
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0 | 0 | 0 | 0.3 | 1,500 | 1 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Jiangsu Yue Da Group Company Limited | 808,976,333 (69.22%) |
0 (0%) |
2018-08-27 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,000 | Share Issued (M) | 1,169 |
|---|---|---|---|
| Market Capital (M) | 368 | 52-Week Price High / Low |
0.370 / 0.202 |
| Board Lot | 1,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.018 | P/E* (X) | 16.949 |
| Dividend Per Share | 0.006 | Yield (%) | 1.833 |
| Book Value | 0.436 | Price / Book NAV (X) | 0.689 |
| 250-Day Beta | -0.283 | Last Dividend | 0.0055 (2025/12F) |
| 1-Month Change (%) | +3.450 | 1-Month HSI Relative (%) | +10.500 |
|---|---|---|---|
| 3-Month Change (%) | +11.110 | 3-Month HSI Relative (%) | +20.500 |
| 52-Week Change (%) | +30.430 | 52-Week HSI Relative (%) | +30.000 |
| 1-Month Average Volume (M) |
0.026 | 3-Month Average Volume (M) |
0.075 |
| 10-Day MA | 0.296 | 50-Day MA | 0.292 |
|---|---|---|---|
| 90-Day MA | 0.292 | 250-Day MA | 0.298 |
| 10-Day RSI | 55 | 14-Day RSI | 50 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More