00629 YUE DA INTL
Closed UpdateAdd to Porfolio- 0.270
- -0.050 (-15.625%)
-
- High
- 0.295
- Low
- 0.270
- Open
- 0.290
- Prev. Close
- 0.320
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.260
- Ask
- 0.270
- Volume
- 339,000.000
- Turnover
- 97,210
Last Update Time: 2025-09-08 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.29 | 2,900 | 1 | 0.285 | 51,300 | 1 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Jiangsu Yue Da Group Company Limited | 808,976,333 (69.22%) |
0 (0%) |
2018-08-27 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,000 | Share Issued (M) | 1,169 |
|---|---|---|---|
| Market Capital (M) | 316 | 52-Week Price High / Low |
0.370 / 0.163 |
| Board Lot | 1,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.015 | P/E* (X) | 18 |
| Dividend Per Share | 0.005 | Yield (%) | 1.704 |
| Book Value | 0.404 | Price / Book NAV (X) | 0.669 |
| 250-Day Beta | -0.026 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -10.000 | 1-Month HSI Relative (%) | -13.100 |
|---|---|---|---|
| 3-Month Change (%) | +8.000 | 3-Month HSI Relative (%) | +0.300 |
| 52-Week Change (%) | +8.870 | 52-Week HSI Relative (%) | -38.100 |
| 1-Month Average Volume (M) |
0.226 | 3-Month Average Volume (M) |
0.147 |
| 10-Day MA | 0.322 | 50-Day MA | 0.323 |
|---|---|---|---|
| 90-Day MA | 0.289 | 250-Day MA | 0.239 |
| 10-Day RSI | 42.86 | 14-Day RSI | 45.28 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More