00602 JIAHUA STORES H
Closed UpdateAdd to Porfolio- 0.046
- -0.003 (-6.122%)
-
- High
- 0.054
- Low
- 0.046
- Open
- 0.051
- Prev. Close
- 0.049
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.046
- Ask
- 0.051
- Volume
- 42,500.000
- Turnover
- 2,235
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.053 | 1,722.5 | 2 | 0.046 | 115 | 1 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 75,000,000 (7.23%) |
0 (0%) |
2018-10-26 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 1,038 |
|---|---|---|---|
| Market Capital (M) | 51 | 52-Week Price High / Low |
0.115 / 0.033 |
| Board Lot | 2,500 | Par Value | HKD 0.01 |
| Earnings Per Share | -0.075 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | -0.149 | Price / Book NAV (X) | N/A |
| 250-Day Beta | 0.264 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | +15.000 | 1-Month HSI Relative (%) | +24.400 |
|---|---|---|---|
| 3-Month Change (%) | -16.360 | 3-Month HSI Relative (%) | -7.000 |
| 52-Week Change (%) | +15.000 | 52-Week HSI Relative (%) | +12.500 |
| 1-Month Average Volume (M) |
0.079 | 3-Month Average Volume (M) |
0.120 |
| 10-Day MA | 0.049 | 50-Day MA | 0.043 |
|---|---|---|---|
| 90-Day MA | 0.046 | 250-Day MA | 0.050 |
| 10-Day RSI | 62.5 | 14-Day RSI | 62.5 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More