00598 SINOTRANS
Closed UpdateAdd to Porfolio- 4.400
- +0.010 (+0.228%)
-
- High
- 4.430
- Low
- 4.350
- Open
- 4.420
- Prev. Close
- 4.390
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.390
- Ask
- 4.400
- Volume
- 4.903M
- Turnover
- 21.529M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.4 | 3,687,200 | 79 | 4.4 | 2,565,200 | 25 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 172,894,654 (8.06%) |
127,000 (0.01%) |
2018-11-29 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,038 | Share Issued (M) | 2,038 |
|---|---|---|---|
| Market Capital (M) | 8,969 | 52-Week Price High / Low |
4.450 / 3.160 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.575 | P/E* (X) | 7.652 |
| Dividend Per Share | 0.313 | Yield (%) | 7.116 |
| Book Value | 5.769 | Price / Book NAV (X) | 0.763 |
| 250-Day Beta | 0.742 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +12.530 | 1-Month HSI Relative (%) | +4.700 |
|---|---|---|---|
| 3-Month Change (%) | +24.650 | 3-Month HSI Relative (%) | +8.900 |
| 52-Week Change (%) | +21.210 | 52-Week HSI Relative (%) | -25.000 |
| 1-Month Average Volume (M) |
7.912 | 3-Month Average Volume (M) |
8.051 |
| 10-Day MA | 4.258 | 50-Day MA | 3.943 |
|---|---|---|---|
| 90-Day MA | 3.778 | 250-Day MA | 3.660 |
| 10-Day RSI | 91.67 | 14-Day RSI | 81.63 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More