00598 SINOTRANS
Closed UpdateAdd to Porfolio- 4.720
- +0.150 (+3.282%)
-
- High
- 4.730
- Low
- 4.540
- Open
- 4.550
- Prev. Close
- 4.570
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.720
- Ask
- 4.730
- Volume
- 18.920M
- Turnover
- 88.429M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.7 | 8,535,200 | 95 | 4.69 | 5,975,060 | 161 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 172,894,654 (8.06%) |
127,000 (0.01%) |
2018-11-29 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,016 | Share Issued (M) | 2,016 |
|---|---|---|---|
| Market Capital (M) | 9,517 | 52-Week Price High / Low |
4.730 / 3.160 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.575 | P/E* (X) | 8.209 |
| Dividend Per Share | 0.313 | Yield (%) | 6.633 |
| Book Value | 5.769 | Price / Book NAV (X) | 0.818 |
| 250-Day Beta | 0.725 | Last Dividend | 0.145 (2025/12I) |
| 1-Month Change (%) | +7.270 | 1-Month HSI Relative (%) | +5.200 |
|---|---|---|---|
| 3-Month Change (%) | +22.920 | 3-Month HSI Relative (%) | +16.600 |
| 52-Week Change (%) | +34.470 | 52-Week HSI Relative (%) | -11.200 |
| 1-Month Average Volume (M) |
7.612 | 3-Month Average Volume (M) |
8.002 |
| 10-Day MA | 4.617 | 50-Day MA | 4.408 |
|---|---|---|---|
| 90-Day MA | 4.110 | 250-Day MA | 3.795 |
| 10-Day RSI | 63.04 | 14-Day RSI | 61.64 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More