00552 CHINACOMSERVICE
Closed UpdateAdd to Porfolio- 4.510
- -0.150 (-3.219%)
-
- High
- 4.650
- Low
- 4.480
- Open
- 4.650
- Prev. Close
- 4.660
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.500
- Ask
- 4.510
- Volume
- 11.989M
- Turnover
- 54.264M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.53 | 10,228,700 | 225 | 4.52 | 6,780,000 | 271 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Hermes Investment Management Ltd | 121,608,000 (5.08%) |
0 (0%) |
2018-12-12 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,391 | Share Issued (M) | 2,391 |
|---|---|---|---|
| Market Capital (M) | 11,144 | 52-Week Price High / Low |
6.150 / 3.780 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.554 | P/E* (X) | 8.415 |
| Dividend Per Share | 0.238 | Yield (%) | 5.114 |
| Book Value | 6.977 | Price / Book NAV (X) | 0.668 |
| 250-Day Beta | 0.783 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -3.120 | 1-Month HSI Relative (%) | +0.400 |
|---|---|---|---|
| 3-Month Change (%) | -1.060 | 3-Month HSI Relative (%) | +0.500 |
| 52-Week Change (%) | +9.390 | 52-Week HSI Relative (%) | -18.000 |
| 1-Month Average Volume (M) |
6.065 | 3-Month Average Volume (M) |
8.834 |
| 10-Day MA | 4.785 | 50-Day MA | 4.708 |
|---|---|---|---|
| 90-Day MA | 4.695 | 250-Day MA | 4.548 |
| 10-Day RSI | 32.2 | 14-Day RSI | 45.88 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More