00546 FUFENG GROUP
Trading UpdateAdd to Porfolio- 9.340
- +0.240 (+2.637%)
-
- High
- 9.450
- Low
- 9.190
- Open
- 9.190
- Prev. Close
- 9.100
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 9.320
- Ask
- 9.340
- Volume
- 2.532M
- Turnover
- 23.601M
Last Update Time: 2026-02-09 13:50(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 9.33 | 1,427,490 | 106 | 9.32 | 1,686,920 | 21 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| TREETOP ASSET MANAGEMENT SA | 436,017,314 (17.12%) |
0 (0%) |
2018-08-13 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 2,507 |
|---|---|---|---|
| Market Capital (M) | 22,817 | 52-Week Price High / Low |
10.140 / 4.665 |
| Board Lot | 1,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.977 | P/E* (X) | 9.314 |
| Dividend Per Share | 0.4 | Yield (%) | 4.396 |
| Book Value | 7.782 | Price / Book NAV (X) | 1.169 |
| 250-Day Beta | 0.618 | Last Dividend | 0.365 (2025/12I) |
| 1-Month Change (%) | +13.470 | 1-Month HSI Relative (%) | +14.000 |
|---|---|---|---|
| 3-Month Change (%) | +7.950 | 3-Month HSI Relative (%) | +7.700 |
| 52-Week Change (%) | +90.580 | 52-Week HSI Relative (%) | +63.400 |
| 1-Month Average Volume (M) |
3.634 | 3-Month Average Volume (M) |
3.027 |
| 10-Day MA | 8.595 | 50-Day MA | 8.257 |
|---|---|---|---|
| 90-Day MA | 8.426 | 250-Day MA | 7.365 |
| 10-Day RSI | 70.92 | 14-Day RSI | 71.19 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More