00546 FUFENG GROUP
Closed UpdateAdd to Porfolio- 6.140
- -0.050 (-0.808%)
-
- High
- 6.260
- Low
- 6.110
- Open
- 6.210
- Prev. Close
- 6.190
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 6.130
- Ask
- 6.140
- Volume
- 3.874M
- Turnover
- 23.800M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 6.14 | 2,413,020 | 43 | 6.13 | 2,249,710 | 125 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| TREETOP ASSET MANAGEMENT SA | 436,017,314 (17.12%) |
0 (0%) |
2018-08-13 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 2,507 |
|---|---|---|---|
| Market Capital (M) | 15,520 | 52-Week Price High / Low |
10.140 / 6.035 |
| Board Lot | 1,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 1.095 | P/E* (X) | 5.655 |
| Dividend Per Share | 0.487 | Yield (%) | 7.868 |
| Book Value | 8.639 | Price / Book NAV (X) | 0.716 |
| 250-Day Beta | 0.623 | Last Dividend | 0.122 (2025/12F) |
| 1-Month Change (%) | -12.940 | 1-Month HSI Relative (%) | -11.100 |
|---|---|---|---|
| 3-Month Change (%) | -25.600 | 3-Month HSI Relative (%) | -21.700 |
| 52-Week Change (%) | -0.400 | 52-Week HSI Relative (%) | -10.400 |
| 1-Month Average Volume (M) |
5.891 | 3-Month Average Volume (M) |
6.673 |
| 10-Day MA | 6.384 | 50-Day MA | 7.290 |
|---|---|---|---|
| 90-Day MA | 7.801 | 250-Day MA | 7.908 |
| 10-Day RSI | 37.78 | 14-Day RSI | 39.1 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More