00546 FUFENG GROUP
Closed UpdateAdd to Porfolio- 8.310
- +0.410 (+5.190%)
-
- High
- 8.500
- Low
- 7.990
- Open
- 8.000
- Prev. Close
- 7.900
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 8.290
- Ask
- 8.310
- Volume
- 18.552M
- Turnover
- 154.002M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 8.3 | 5,104,500 | 96 | 8.4 | 4,662,000 | 41 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| TREETOP ASSET MANAGEMENT SA | 436,017,314 (17.12%) |
0 (0%) |
2018-08-13 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 2,507 |
|---|---|---|---|
| Market Capital (M) | 20,834 | 52-Week Price High / Low |
8.500 / 3.940 |
| Board Lot | 1,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.977 | P/E* (X) | 8.506 |
| Dividend Per Share | 0.4 | Yield (%) | 4.813 |
| Book Value | 7.782 | Price / Book NAV (X) | 1.068 |
| 250-Day Beta | 0.718 | Last Dividend | 0.22 (2024/12F) |
| 1-Month Change (%) | +15.260 | 1-Month HSI Relative (%) | +7.500 |
|---|---|---|---|
| 3-Month Change (%) | +34.900 | 3-Month HSI Relative (%) | +19.200 |
| 52-Week Change (%) | +92.810 | 52-Week HSI Relative (%) | +46.600 |
| 1-Month Average Volume (M) |
6.053 | 3-Month Average Volume (M) |
4.433 |
| 10-Day MA | 7.115 | 50-Day MA | 6.905 |
|---|---|---|---|
| 90-Day MA | 6.530 | 250-Day MA | 5.381 |
| 10-Day RSI | 98.81 | 14-Day RSI | 82.18 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More