00546 FUFENG GROUP
Closed UpdateAdd to Porfolio- 9.180
- +0.210 (+2.341%)
-
- High
- 9.180
- Low
- 8.830
- Open
- 9.010
- Prev. Close
- 8.970
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 9.110
- Ask
- 9.180
- Volume
- 16.594M
- Turnover
- 149.650M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 8.98 | 6,923,580 | 81 | 8.96 | 10,940,200 | 254 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| TREETOP ASSET MANAGEMENT SA | 436,017,314 (17.12%) |
0 (0%) |
2018-08-13 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 2,507 |
|---|---|---|---|
| Market Capital (M) | 23,016 | 52-Week Price High / Low |
10.060 / 3.990 |
| Board Lot | 1,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.977 | P/E* (X) | 9.396 |
| Dividend Per Share | 0.4 | Yield (%) | 4.357 |
| Book Value | 7.782 | Price / Book NAV (X) | 1.18 |
| 250-Day Beta | 0.692 | Last Dividend | 0.365 (2025/12I) |
| 1-Month Change (%) | +3.730 | 1-Month HSI Relative (%) | +1.700 |
|---|---|---|---|
| 3-Month Change (%) | +34.410 | 3-Month HSI Relative (%) | +28.100 |
| 52-Week Change (%) | +122.820 | 52-Week HSI Relative (%) | +77.100 |
| 1-Month Average Volume (M) |
5.957 | 3-Month Average Volume (M) |
5.409 |
| 10-Day MA | 9.314 | 50-Day MA | 8.354 |
|---|---|---|---|
| 90-Day MA | 7.641 | 250-Day MA | 5.998 |
| 10-Day RSI | 43.66 | 14-Day RSI | 50.5 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More