00546 FUFENG GROUP
Closed UpdateAdd to Porfolio- 8.190
- +0.040 (+0.491%)
-
- High
- 8.280
- Low
- 8.030
- Open
- 8.150
- Prev. Close
- 8.150
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 8.180
- Ask
- 8.190
- Volume
- 2.275M
- Turnover
- 18.616M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 8.2 | 1,344,800 | 51 | 8.18 | 940,700 | 32 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| TREETOP ASSET MANAGEMENT SA | 436,017,314 (17.12%) |
0 (0%) |
2018-08-13 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 2,507 |
|---|---|---|---|
| Market Capital (M) | 20,434 | 52-Week Price High / Low |
10.140 / 4.425 |
| Board Lot | 1,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.977 | P/E* (X) | 8.342 |
| Dividend Per Share | 0.4 | Yield (%) | 4.908 |
| Book Value | 7.782 | Price / Book NAV (X) | 1.047 |
| 250-Day Beta | 0.671 | Last Dividend | 0.365 (2025/12I) |
| 1-Month Change (%) | -2.980 | 1-Month HSI Relative (%) | +0.500 |
|---|---|---|---|
| 3-Month Change (%) | -12.830 | 3-Month HSI Relative (%) | -11.300 |
| 52-Week Change (%) | +54.650 | 52-Week HSI Relative (%) | +27.300 |
| 1-Month Average Volume (M) |
2.977 | 3-Month Average Volume (M) |
3.852 |
| 10-Day MA | 8.018 | 50-Day MA | 8.467 |
|---|---|---|---|
| 90-Day MA | 8.711 | 250-Day MA | 6.857 |
| 10-Day RSI | 57.65 | 14-Day RSI | 54.64 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More