00543 PACIFIC ONLINE
Trading UpdateAdd to Porfolio- 0.360
- +0.035 (+10.769%)
-
- High
- 0.370
- Low
- 0.350
- Open
- 0.350
- Prev. Close
- 0.325
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.355
- Ask
- 0.360
- Volume
- 195,000.000
- Turnover
- 69,640
Last Update Time: 2025-12-18 11:50(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.355 | 17,750 | 1 | 0.355 | 32,660 | 5 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 310,864,561 (27.41%) |
0 (0%) |
2018-12-20 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 100,000 | Share Issued (M) | 1,136 |
|---|---|---|---|
| Market Capital (M) | 369 | 52-Week Price High / Low |
0.500 / 0.280 |
| Board Lot | 1,000 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.041 | P/E* (X) | 7.927 |
| Dividend Per Share | 0.048 | Yield (%) | 14.892 |
| Book Value | 0.652 | Price / Book NAV (X) | 0.499 |
| 250-Day Beta | 0.562 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -4.410 | 1-Month HSI Relative (%) | -0.900 |
|---|---|---|---|
| 3-Month Change (%) | -12.160 | 3-Month HSI Relative (%) | -6.800 |
| 52-Week Change (%) | +8.330 | 52-Week HSI Relative (%) | -20.900 |
| 1-Month Average Volume (M) |
0.110 | 3-Month Average Volume (M) |
0.069 |
| 10-Day MA | 0.321 | 50-Day MA | 0.335 |
|---|---|---|---|
| 90-Day MA | 0.349 | 250-Day MA | 0.362 |
| 10-Day RSI | 52.94 | 14-Day RSI | 45.45 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More