00525 GUANGSHEN RAIL
Closed UpdateAdd to Porfolio- 2.400
- +0.080 (+3.448%)
-
- High
- 2.400
- Low
- 2.290
- Open
- 2.290
- Prev. Close
- 2.320
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 2.400
- Ask
- 2.410
- Volume
- 25.764M
- Turnover
- 60.989M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 2.38 | 6,587,840 | 151 | 2.37 | 12,025,400 | 217 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 229,788,089 (16.05%) |
0 (0%) |
2018-12-13 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,431 | Share Issued (M) | 1,431 |
|---|---|---|---|
| Market Capital (M) | 3,435 | 52-Week Price High / Low |
2.640 / 1.570 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.159 | P/E* (X) | 15.075 |
| Dividend Per Share | 0.077 | Yield (%) | 3.188 |
| Book Value | 4.07 | Price / Book NAV (X) | 0.59 |
| 250-Day Beta | 0.773 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +20.000 | 1-Month HSI Relative (%) | +17.900 |
|---|---|---|---|
| 3-Month Change (%) | +31.870 | 3-Month HSI Relative (%) | +25.500 |
| 52-Week Change (%) | +14.830 | 52-Week HSI Relative (%) | -30.900 |
| 1-Month Average Volume (M) |
19.152 | 3-Month Average Volume (M) |
12.416 |
| 10-Day MA | 2.164 | 50-Day MA | 2.018 |
|---|---|---|---|
| 90-Day MA | 1.927 | 250-Day MA | 2.011 |
| 10-Day RSI | 84.13 | 14-Day RSI | 83.08 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More