00525 GUANGSHEN RAIL
Closed UpdateAdd to Porfolio- 2.180
- +0.020 (+0.926%)
-
- High
- 2.190
- Low
- 2.160
- Open
- 2.160
- Prev. Close
- 2.160
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 2.180
- Ask
- 2.190
- Volume
- 3.306M
- Turnover
- 7.211M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 2.18 | 2,768,600 | 31 | 2.18 | 1,037,680 | 78 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 229,788,089 (16.05%) |
0 (0%) |
2018-12-13 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,431 | Share Issued (M) | 1,431 |
|---|---|---|---|
| Market Capital (M) | 3,092 | 52-Week Price High / Low |
2.640 / 1.570 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.159 | P/E* (X) | 13.568 |
| Dividend Per Share | 0.077 | Yield (%) | 3.542 |
| Book Value | 4.07 | Price / Book NAV (X) | 0.531 |
| 250-Day Beta | 0.619 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -4.420 | 1-Month HSI Relative (%) | -0.900 |
|---|---|---|---|
| 3-Month Change (%) | -13.600 | 3-Month HSI Relative (%) | -12.000 |
| 52-Week Change (%) | -0.920 | 52-Week HSI Relative (%) | -28.300 |
| 1-Month Average Volume (M) |
5.227 | 3-Month Average Volume (M) |
8.820 |
| 10-Day MA | 2.197 | 50-Day MA | 2.331 |
|---|---|---|---|
| 90-Day MA | 2.298 | 250-Day MA | 2.070 |
| 10-Day RSI | 42.11 | 14-Day RSI | 40 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More