00506 CHINA FOODS
Closed UpdateAdd to Porfolio- 4.350
- +0.100 (+2.353%)
-
- High
- 4.390
- Low
- 4.250
- Open
- 4.270
- Prev. Close
- 4.250
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.340
- Ask
- 4.350
- Volume
- 2.862M
- Turnover
- 12.414M
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.33 | 1,169,100 | 18 | 4.34 | 1,137,080 | 28 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 4,000 | Share Issued (M) | 2,797 |
|---|---|---|---|
| Market Capital (M) | 11,888 | 52-Week Price High / Low |
5.200 / 2.510 |
| Board Lot | 2,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.327 | P/E* (X) | 12.989 |
| Dividend Per Share | 0.166 | Yield (%) | 3.906 |
| Book Value | 2.457 | Price / Book NAV (X) | 1.73 |
| 250-Day Beta | 0.369 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -4.280 | 1-Month HSI Relative (%) | -3.700 |
|---|---|---|---|
| 3-Month Change (%) | -0.230 | 3-Month HSI Relative (%) | -0.500 |
| 52-Week Change (%) | +60.380 | 52-Week HSI Relative (%) | +33.200 |
| 1-Month Average Volume (M) |
2.502 | 3-Month Average Volume (M) |
3.765 |
| 10-Day MA | 4.254 | 50-Day MA | 4.327 |
|---|---|---|---|
| 90-Day MA | 4.271 | 250-Day MA | 3.602 |
| 10-Day RSI | 56.36 | 14-Day RSI | 55.56 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More