00506 CHINA FOODS
Closed UpdateAdd to Porfolio- 4.830
- +0.040 (+0.835%)
-
- High
- 4.910
- Low
- 4.720
- Open
- 4.720
- Prev. Close
- 4.790
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.820
- Ask
- 4.850
- Volume
- 11.864M
- Turnover
- 57.489M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.86 | 5,861,160 | 81 | 4.79 | 2,318,360 | 44 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 4,000 | Share Issued (M) | 2,797 |
|---|---|---|---|
| Market Capital (M) | 13,399 | 52-Week Price High / Low |
5.200 / 2.410 |
| Board Lot | 2,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.327 | P/E* (X) | 14.639 |
| Dividend Per Share | 0.166 | Yield (%) | 3.466 |
| Book Value | 2.457 | Price / Book NAV (X) | 1.95 |
| 250-Day Beta | 0.339 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +8.860 | 1-Month HSI Relative (%) | +12.400 |
|---|---|---|---|
| 3-Month Change (%) | +8.860 | 3-Month HSI Relative (%) | +10.400 |
| 52-Week Change (%) | +90.080 | 52-Week HSI Relative (%) | +62.700 |
| 1-Month Average Volume (M) |
5.284 | 3-Month Average Volume (M) |
5.758 |
| 10-Day MA | 4.305 | 50-Day MA | 4.186 |
|---|---|---|---|
| 90-Day MA | 4.107 | 250-Day MA | 3.335 |
| 10-Day RSI | 92.47 | 14-Day RSI | 91.75 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More