00506 CHINA FOODS
Closed UpdateAdd to Porfolio- 3.500
- -0.020 (-0.568%)
-
- High
- 3.580
- Low
- 3.480
- Open
- 3.520
- Prev. Close
- 3.520
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 3.490
- Ask
- 3.500
- Volume
- 5.887M
- Turnover
- 20.646M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 3.5 | 3,521,000 | 237 | 3.5 | 7,616,000 | 268 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 4,000 | Share Issued (M) | 2,797 |
|---|---|---|---|
| Market Capital (M) | 9,846 | 52-Week Price High / Low |
5.200 / 2.860 |
| Board Lot | 2,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.343 | P/E* (X) | 10.204 |
| Dividend Per Share | 0.171 | Yield (%) | 4.897 |
| Book Value | 2.744 | Price / Book NAV (X) | 1.275 |
| 250-Day Beta | 0.598 | Last Dividend | 0.154 (2025/12F) |
| 1-Month Change (%) | -5.660 | 1-Month HSI Relative (%) | -3.300 |
|---|---|---|---|
| 3-Month Change (%) | -17.260 | 3-Month HSI Relative (%) | -12.900 |
| 52-Week Change (%) | +9.370 | 52-Week HSI Relative (%) | -1.700 |
| 1-Month Average Volume (M) |
3.458 | 3-Month Average Volume (M) |
3.442 |
| 10-Day MA | 3.634 | 50-Day MA | 3.775 |
|---|---|---|---|
| 90-Day MA | 3.976 | 250-Day MA | 3.858 |
| 10-Day RSI | 40.91 | 14-Day RSI | 39.39 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More