00506 CHINA FOODS
Closed UpdateAdd to Porfolio- 4.180
- +0.160 (+3.980%)
-
- High
- 4.230
- Low
- 4.030
- Open
- 4.030
- Prev. Close
- 4.020
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.170
- Ask
- 4.180
- Volume
- 9.560M
- Turnover
- 39.734M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.17 | 4,128,300 | 57 | 4.18 | 2,006,400 | 49 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 4,000 | Share Issued (M) | 2,797 |
|---|---|---|---|
| Market Capital (M) | 11,692 | 52-Week Price High / Low |
4.330 / 2.360 |
| Board Lot | 2,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.327 | P/E* (X) | 12.775 |
| Dividend Per Share | 0.166 | Yield (%) | 3.971 |
| Book Value | 2.457 | Price / Book NAV (X) | 1.701 |
| 250-Day Beta | 0.402 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +27.440 | 1-Month HSI Relative (%) | +25.400 |
|---|---|---|---|
| 3-Month Change (%) | +33.120 | 3-Month HSI Relative (%) | +26.800 |
| 52-Week Change (%) | +65.870 | 52-Week HSI Relative (%) | +20.200 |
| 1-Month Average Volume (M) |
3.373 | 3-Month Average Volume (M) |
2.198 |
| 10-Day MA | 4.025 | 50-Day MA | 3.414 |
|---|---|---|---|
| 90-Day MA | 3.280 | 250-Day MA | 2.877 |
| 10-Day RSI | 77.69 | 14-Day RSI | 79.58 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More