00506 CHINA FOODS
Closed UpdateAdd to Porfolio- 3.200
- +0.010 (+0.313%)
-
- High
- 3.230
- Low
- 3.160
- Open
- 3.160
- Prev. Close
- 3.190
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 3.200
- Ask
- 3.220
- Volume
- 2.056M
- Turnover
- 6.594M
Last Update Time: 2025-07-22 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 3.2 | 1,075,200 | 36 | 3.21 | 1,052,880 | 28 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 4,000 | Share Issued (M) | 2,797 |
|---|---|---|---|
| Market Capital (M) | 8,951 | 52-Week Price High / Low |
3.350 / 2.360 |
| Board Lot | 2,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.327 | P/E* (X) | 9.78 |
| Dividend Per Share | 0.166 | Yield (%) | 5.188 |
| Book Value | 2.457 | Price / Book NAV (X) | 1.303 |
| 250-Day Beta | 0.353 | Last Dividend | 0.153 (2024/12F) |
| 1-Month Change (%) | +10.340 | 1-Month HSI Relative (%) | +3.500 |
|---|---|---|---|
| 3-Month Change (%) | +4.580 | 3-Month HSI Relative (%) | -12.000 |
| 52-Week Change (%) | +14.700 | 52-Week HSI Relative (%) | -27.800 |
| 1-Month Average Volume (M) |
1.611 | 3-Month Average Volume (M) |
1.664 |
| 10-Day MA | 3.177 | 50-Day MA | 3.125 |
|---|---|---|---|
| 90-Day MA | 3.061 | 250-Day MA | 2.768 |
| 10-Day RSI | 58.06 | 14-Day RSI | 47.73 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More