00499 QINGDAO HLDGS
Closed UpdateAdd to Porfolio- 0.191
- +0.006 (+3.243%)
-
- High
- 0.191
- Low
- 0.180
- Open
- 0.190
- Prev. Close
- 0.185
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.181
- Ask
- 0.210
- Volume
- 78,000.000
- Turnover
- 14,284
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.181 | 1,810 | 1 | 0.18 | 3,960 | 1 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 20,000 | Share Issued (M) | 999 |
|---|---|---|---|
| Market Capital (M) | 185 | 52-Week Price High / Low |
0.270 / 0.095 |
| Board Lot | 2,000 | Par Value | HKD 0.1 |
| Earnings Per Share | -0.049 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.262 | Price / Book NAV (X) | 0.729 |
| 250-Day Beta | -0.148 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | +73.640 | 1-Month HSI Relative (%) | +70.000 |
|---|---|---|---|
| 3-Month Change (%) | +49.220 | 3-Month HSI Relative (%) | +48.400 |
| 52-Week Change (%) | +75.230 | 52-Week HSI Relative (%) | +59.700 |
| 1-Month Average Volume (M) |
1.512 | 3-Month Average Volume (M) |
0.593 |
| 10-Day MA | 0.200 | 50-Day MA | 0.144 |
|---|---|---|---|
| 90-Day MA | 0.137 | 250-Day MA | 0.121 |
| 10-Day RSI | 35.71 | 14-Day RSI | 67.53 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More