00484 FORGAME
Closed UpdateAdd to Porfolio- 0.880
- +0.040 (+4.762%)
-
- High
- 0.890
- Low
- 0.850
- Open
- 0.850
- Prev. Close
- 0.840
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.830
- Ask
- 0.880
- Volume
- 9,200.000
- Turnover
- 8,016
Last Update Time: 2025-12-16 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.89 | 2,670 | 1 | 0 | 0 | 0 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ?? | 11,790,830 (8.6%) |
0 (0%) |
2018-11-16 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 500 | Share Issued (M) | 172 |
|---|---|---|---|
| Market Capital (M) | 151 | 52-Week Price High / Low |
1.290 / 0.610 |
| Board Lot | 3,000 | Par Value | 0 |
| Earnings Per Share | -0.44 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 3.505 | Price / Book NAV (X) | 0.251 |
| 250-Day Beta | 0.562 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +11.390 | 1-Month HSI Relative (%) | +16.400 |
|---|---|---|---|
| 3-Month Change (%) | +3.530 | 3-Month HSI Relative (%) | +8.100 |
| 52-Week Change (%) | +29.410 | 52-Week HSI Relative (%) | +1.900 |
| 1-Month Average Volume (M) |
0.032 | 3-Month Average Volume (M) |
0.056 |
| 10-Day MA | 0.862 | 50-Day MA | 0.826 |
|---|---|---|---|
| 90-Day MA | 0.840 | 250-Day MA | 0.784 |
| 10-Day RSI | 59.09 | 14-Day RSI | 69.7 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More