00484 FORGAME
Closed UpdateAdd to Porfolio- 0.900
- +0.030 (+3.448%)
-
- High
- 0.900
- Low
- 0.840
- Open
- 0.850
- Prev. Close
- 0.870
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.870
- Ask
- 0.900
- Volume
- 225,800.000
- Turnover
- 198,236
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.89 | 109,470 | 5 | 0.86 | 2,580 | 1 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ?? | 11,790,830 (8.6%) |
0 (0%) |
2018-11-16 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 500 | Share Issued (M) | 172 |
|---|---|---|---|
| Market Capital (M) | 149 | 52-Week Price High / Low |
1.290 / 0.600 |
| Board Lot | 3,000 | Par Value | 0 |
| Earnings Per Share | -0.44 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 3.505 | Price / Book NAV (X) | 0.248 |
| 250-Day Beta | 0.634 | Last Dividend | 0 (2024/12F) |
| 1-Month Change (%) | +16.000 | 1-Month HSI Relative (%) | +9.200 |
|---|---|---|---|
| 3-Month Change (%) | +22.540 | 3-Month HSI Relative (%) | +6.000 |
| 52-Week Change (%) | +10.130 | 52-Week HSI Relative (%) | -32.400 |
| 1-Month Average Volume (M) |
0.090 | 3-Month Average Volume (M) |
0.078 |
| 10-Day MA | 0.834 | 50-Day MA | 0.753 |
|---|---|---|---|
| 90-Day MA | 0.746 | 250-Day MA | 0.746 |
| 10-Day RSI | 73.33 | 14-Day RSI | 80.77 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More