00434 BOYAA
Closed UpdateAdd to Porfolio- 2.950
- +0.220 (+8.059%)
-
- High
- 3.020
- Low
- 2.920
- Open
- 2.940
- Prev. Close
- 2.730
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 2.950
- Ask
- 2.960
- Volume
- 3.260M
- Turnover
- 9.642M
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 2.95 | 1,684,450 | 34 | 2.95 | 1,059,050 | 31 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Cantrust (Far East) Limited | 282,737,474 (39.02%) |
0 (0%) |
2018-11-14 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,000 | Share Issued (M) | 768 |
|---|---|---|---|
| Market Capital (M) | 2,096 | 52-Week Price High / Low |
9.360 / 2.540 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 1.416 | P/E* (X) | 1.929 |
| Dividend Per Share | 0.106 | Yield (%) | 3.897 |
| Book Value | 3.688 | Price / Book NAV (X) | 0.74 |
| 250-Day Beta | 1.078 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -28.530 | 1-Month HSI Relative (%) | -28.000 |
|---|---|---|---|
| 3-Month Change (%) | -45.290 | 3-Month HSI Relative (%) | -45.600 |
| 52-Week Change (%) | -43.360 | 52-Week HSI Relative (%) | -70.500 |
| 1-Month Average Volume (M) |
4.319 | 3-Month Average Volume (M) |
4.557 |
| 10-Day MA | 3.240 | 50-Day MA | 3.609 |
|---|---|---|---|
| 90-Day MA | 4.467 | 250-Day MA | 5.285 |
| 10-Day RSI | 7.08 | 14-Day RSI | 12.6 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More