00434 BOYAA
Closed UpdateAdd to Porfolio- 7.870
- -0.020 (-0.253%)
-
- High
- 8.120
- Low
- 7.800
- Open
- 8.050
- Prev. Close
- 7.890
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 7.850
- Ask
- 7.870
- Volume
- 4.079M
- Turnover
- 32.423M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 7.98 | 1,572,060 | 27 | 7.98 | 3,327,660 | 65 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Cantrust (Far East) Limited | 282,737,474 (39.02%) |
0 (0%) |
2018-11-14 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,000 | Share Issued (M) | 711 |
|---|---|---|---|
| Market Capital (M) | 5,593 | 52-Week Price High / Low |
9.100 / 1.340 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 1.416 | P/E* (X) | 5.559 |
| Dividend Per Share | 0.106 | Yield (%) | 1.352 |
| Book Value | 3.688 | Price / Book NAV (X) | 2.134 |
| 250-Day Beta | 0.718 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +52.220 | 1-Month HSI Relative (%) | +44.400 |
|---|---|---|---|
| 3-Month Change (%) | +67.450 | 3-Month HSI Relative (%) | +51.700 |
| 52-Week Change (%) | +365.680 | 52-Week HSI Relative (%) | +319.500 |
| 1-Month Average Volume (M) |
10.578 | 3-Month Average Volume (M) |
9.085 |
| 10-Day MA | 8.134 | 50-Day MA | 6.109 |
|---|---|---|---|
| 90-Day MA | 5.210 | 250-Day MA | 3.855 |
| 10-Day RSI | 70.26 | 14-Day RSI | 70.25 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More