00392 BEIJING ENT
Closed UpdateAdd to Porfolio- 33.440
- -0.820 (-2.393%)
-
- High
- 34.040
- Low
- 33.100
- Open
- 34.040
- Prev. Close
- 34.260
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 33.380
- Ask
- 33.440
- Volume
- 2.758M
- Turnover
- 91.921M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 33.22 | 1,710,830 | 29 | 33.16 | 4,725,300 | 133 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 1,258 |
|---|---|---|---|
| Market Capital (M) | 43,099 | 52-Week Price High / Low |
36.880 / 25.250 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 4.328 | P/E* (X) | 7.916 |
| Dividend Per Share | 1.62 | Yield (%) | 4.729 |
| Book Value | 71.757 | Price / Book NAV (X) | 0.477 |
| 250-Day Beta | 0.385 | Last Dividend | 0.85 (2025/12I) |
| 1-Month Change (%) | -5.410 | 1-Month HSI Relative (%) | -1.900 |
|---|---|---|---|
| 3-Month Change (%) | -1.210 | 3-Month HSI Relative (%) | +0.300 |
| 52-Week Change (%) | +31.520 | 52-Week HSI Relative (%) | +4.200 |
| 1-Month Average Volume (M) |
1.511 | 3-Month Average Volume (M) |
1.142 |
| 10-Day MA | 35.226 | 50-Day MA | 34.346 |
|---|---|---|---|
| 90-Day MA | 33.973 | 250-Day MA | 31.278 |
| 10-Day RSI | 51.69 | 14-Day RSI | 54 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More