00392 BEIJING ENT
Closed UpdateAdd to Porfolio- 31.700
- +0.260 (+0.827%)
-
- High
- 31.860
- Low
- 31.340
- Open
- 31.400
- Prev. Close
- 31.440
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 31.700
- Ask
- 31.720
- Volume
- 1.169M
- Turnover
- 37.073M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 31.78 | 2,145,150 | 14 | 31.64 | 2,246,440 | 29 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 1,258 |
|---|---|---|---|
| Market Capital (M) | 39,552 | 52-Week Price High / Low |
36.880 / 29.800 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 4.474 | P/E* (X) | 7.086 |
| Dividend Per Share | 1.62 | Yield (%) | 5.11 |
| Book Value | 78.786 | Price / Book NAV (X) | 0.402 |
| 250-Day Beta | 0.376 | Last Dividend | 0.77 (2025/12F) |
| 1-Month Change (%) | +1.080 | 1-Month HSI Relative (%) | +2.100 |
|---|---|---|---|
| 3-Month Change (%) | -10.700 | 3-Month HSI Relative (%) | -7.600 |
| 52-Week Change (%) | -2.310 | 52-Week HSI Relative (%) | -12.600 |
| 1-Month Average Volume (M) |
0.944 | 3-Month Average Volume (M) |
1.007 |
| 10-Day MA | 31.628 | 50-Day MA | 32.288 |
|---|---|---|---|
| 90-Day MA | 33.237 | 250-Day MA | 33.371 |
| 10-Day RSI | 61.79 | 14-Day RSI | 48.08 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More