00392 BEIJING ENT
Closed UpdateAdd to Porfolio- 33.850
- -0.450 (-1.312%)
-
- High
- 34.600
- Low
- 33.750
- Open
- 34.250
- Prev. Close
- 34.300
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 33.850
- Ask
- 33.900
- Volume
- 1.505M
- Turnover
- 51.023M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 33.9 | 11,220,900 | 105 | 33.9 | 7,576,650 | 150 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 1,258 |
|---|---|---|---|
| Market Capital (M) | 42,583 | 52-Week Price High / Low |
34.600 / 22.150 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 4.328 | P/E* (X) | 7.821 |
| Dividend Per Share | 1.62 | Yield (%) | 4.786 |
| Book Value | 71.757 | Price / Book NAV (X) | 0.472 |
| 250-Day Beta | 0.595 | Last Dividend | 0.77 (2024/12F) |
| 1-Month Change (%) | +4.480 | 1-Month HSI Relative (%) | -3.300 |
|---|---|---|---|
| 3-Month Change (%) | +11.350 | 3-Month HSI Relative (%) | -4.400 |
| 52-Week Change (%) | +30.190 | 52-Week HSI Relative (%) | -16.000 |
| 1-Month Average Volume (M) |
1.174 | 3-Month Average Volume (M) |
1.331 |
| 10-Day MA | 32.895 | 50-Day MA | 32.767 |
|---|---|---|---|
| 90-Day MA | 31.416 | 250-Day MA | 28.008 |
| 10-Day RSI | 73.02 | 14-Day RSI | 67.9 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More