00373 ALLIED GROUP
Closed UpdateAdd to Porfolio- 2.970
- -0.100 (-3.257%)
-
- High
- 3.100
- Low
- 2.940
- Open
- 3.070
- Prev. Close
- 3.070
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 2.950
- Ask
- 2.970
- Volume
- 3.660M
- Turnover
- 11.086M
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 3.07 | 552,600 | 5 | 3 | 1,512,000 | 16 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Cashplus Management Limited | 55,861,688 (31.78%) |
0 (0%) |
2017-07-07 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 3,514 |
|---|---|---|---|
| Market Capital (M) | 10,787 | 52-Week Price High / Low |
3.090 / 1.400 |
| Board Lot | 2,000 | Par Value | 0 |
| Earnings Per Share | -0.221 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 12.103 | Price / Book NAV (X) | 0.254 |
| 250-Day Beta | 0.494 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +22.800 | 1-Month HSI Relative (%) | +23.400 |
|---|---|---|---|
| 3-Month Change (%) | +33.480 | 3-Month HSI Relative (%) | +33.200 |
| 52-Week Change (%) | +117.730 | 52-Week HSI Relative (%) | +90.600 |
| 1-Month Average Volume (M) |
1.218 | 3-Month Average Volume (M) |
0.662 |
| 10-Day MA | 2.932 | 50-Day MA | 2.545 |
|---|---|---|---|
| 90-Day MA | 2.457 | 250-Day MA | 1.961 |
| 10-Day RSI | 56.79 | 14-Day RSI | 61.17 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More