00373 ALLIED GROUP
Closed UpdateAdd to Porfolio- 2.370
- +0.010 (+0.424%)
-
- High
- 2.440
- Low
- 2.350
- Open
- 2.400
- Prev. Close
- 2.360
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 2.370
- Ask
- 2.390
- Volume
- 474,000.000
- Turnover
- 1.128M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 2.4 | 148,800 | 5 | 2.37 | 293,880 | 14 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Cashplus Management Limited | 55,861,688 (31.78%) |
0 (0%) |
2017-07-07 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 3,514 |
|---|---|---|---|
| Market Capital (M) | 8,292 | 52-Week Price High / Low |
3.700 / 1.530 |
| Board Lot | 2,000 | Par Value | 0 |
| Earnings Per Share | 0.633 | P/E* (X) | 3.744 |
| Dividend Per Share | 0.1 | Yield (%) | 4.219 |
| Book Value | 12.932 | Price / Book NAV (X) | 0.183 |
| 250-Day Beta | 0.852 | Last Dividend | 0.1 (2025/12F) |
| 1-Month Change (%) | -13.820 | 1-Month HSI Relative (%) | -12.300 |
|---|---|---|---|
| 3-Month Change (%) | -27.740 | 3-Month HSI Relative (%) | -24.200 |
| 52-Week Change (%) | +56.950 | 52-Week HSI Relative (%) | +46.300 |
| 1-Month Average Volume (M) |
0.423 | 3-Month Average Volume (M) |
1.133 |
| 10-Day MA | 2.533 | 50-Day MA | 2.795 |
|---|---|---|---|
| 90-Day MA | 2.900 | 250-Day MA | 2.338 |
| 10-Day RSI | 25.53 | 14-Day RSI | 20.69 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More