00318 VONGROUP
Closed UpdateAdd to Porfolio- 0.800
- -0.010 (-1.235%)
-
- High
- 0.820
- Low
- 0.770
- Open
- 0.820
- Prev. Close
- 0.810
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.780
- Ask
- 0.800
- Volume
- 185,000.000
- Turnover
- 148,500
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.79 | 31,600 | 2 | 0.78 | 50,700 | 4 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,000 | Share Issued (M) | 288 |
|---|---|---|---|
| Market Capital (M) | 233 | 52-Week Price High / Low |
1.350 / 0.320 |
| Board Lot | 5,000 | Par Value | HKD 0.04 |
| Earnings Per Share | 0.039 | P/E* (X) | 20.566 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 1.869 | Price / Book NAV (X) | 0.428 |
| 250-Day Beta | 0.258 | Last Dividend | 0 (2026/04I) |
| 1-Month Change (%) | +25.000 | 1-Month HSI Relative (%) | +28.400 |
|---|---|---|---|
| 3-Month Change (%) | +31.150 | 3-Month HSI Relative (%) | +36.600 |
| 52-Week Change (%) | +131.880 | 52-Week HSI Relative (%) | +124.800 |
| 1-Month Average Volume (M) |
1.422 | 3-Month Average Volume (M) |
0.536 |
| 10-Day MA | 0.827 | 50-Day MA | 0.701 |
|---|---|---|---|
| 90-Day MA | 0.667 | 250-Day MA | 0.512 |
| 10-Day RSI | 45.16 | 14-Day RSI | 59.77 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More