00290 GOFINTECH QUANT
Closed UpdateAdd to Porfolio- 2.520
- +0.070 (+2.857%)
-
- High
- 2.550
- Low
- 2.410
- Open
- 2.430
- Prev. Close
- 2.450
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 2.500
- Ask
- 2.520
- Volume
- 10.769M
- Turnover
- 26.747M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 2.43 | 3,990,060 | 77 | 2.5 | 2,675,000 | 18 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 701,392,000 (8.24%) |
0 (0%) |
2018-12-31 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 20,000 | Share Issued (M) | 9,100 |
|---|---|---|---|
| Market Capital (M) | 22,295 | 52-Week Price High / Low |
2.470 / 0.730 |
| Board Lot | 2,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.526 | Price / Book NAV (X) | 4.655 |
| 250-Day Beta | 0.31 | Last Dividend | 0 (2026/03I) |
| 1-Month Change (%) | +26.290 | 1-Month HSI Relative (%) | +29.800 |
|---|---|---|---|
| 3-Month Change (%) | +22.500 | 3-Month HSI Relative (%) | +24.100 |
| 52-Week Change (%) | +218.180 | 52-Week HSI Relative (%) | +190.800 |
| 1-Month Average Volume (M) |
7.692 | 3-Month Average Volume (M) |
8.427 |
| 10-Day MA | 2.365 | 50-Day MA | 2.095 |
|---|---|---|---|
| 90-Day MA | 2.000 | 250-Day MA | 1.522 |
| 10-Day RSI | 71.43 | 14-Day RSI | 77.05 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More