00290 GOFINTECH QUANT
Closed UpdateAdd to Porfolio- 9.090
- -0.040 (-0.438%)
-
- High
- 9.310
- Low
- 8.750
- Open
- 9.130
- Prev. Close
- 9.130
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 9.070
- Ask
- 9.090
- Volume
- 8.502M
- Turnover
- 77.221M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 9.16 | 2,931,200 | 44 | 9.01 | 2,090,320 | 15 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 701,392,000 (8.24%) |
0 (0%) |
2018-12-31 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 20,000 | Share Issued (M) | 10,304 |
|---|---|---|---|
| Market Capital (M) | 94,074 | 52-Week Price High / Low |
10.140 / 1.310 |
| Board Lot | 2,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.526 | Price / Book NAV (X) | 17.348 |
| 250-Day Beta | 0.177 | Last Dividend | 0 (2026/03I) |
| 1-Month Change (%) | +38.750 | 1-Month HSI Relative (%) | +40.600 |
|---|---|---|---|
| 3-Month Change (%) | +189.840 | 3-Month HSI Relative (%) | +193.700 |
| 52-Week Change (%) | +547.520 | 52-Week HSI Relative (%) | +537.500 |
| 1-Month Average Volume (M) |
16.829 | 3-Month Average Volume (M) |
15.160 |
| 10-Day MA | 8.896 | 50-Day MA | 6.029 |
|---|---|---|---|
| 90-Day MA | 4.693 | 250-Day MA | 2.882 |
| 10-Day RSI | 63.46 | 14-Day RSI | 74.66 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More