00290 GOFINTECH QUANT
Closed UpdateAdd to Porfolio- 5.380
- +0.350 (+6.958%)
-
- High
- 5.500
- Low
- 4.970
- Open
- 5.100
- Prev. Close
- 5.030
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.360
- Ask
- 5.380
- Volume
- 15.838M
- Turnover
- 83.512M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.33 | 5,457,920 | 88 | 5.28 | 3,421,440 | 37 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 701,392,000 (8.24%) |
0 (0%) |
2018-12-31 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 20,000 | Share Issued (M) | 10,304 |
|---|---|---|---|
| Market Capital (M) | 55,435 | 52-Week Price High / Low |
5.500 / 1.120 |
| Board Lot | 2,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.526 | Price / Book NAV (X) | 10.222 |
| 250-Day Beta | 0.506 | Last Dividend | 0 (2026/03I) |
| 1-Month Change (%) | +44.620 | 1-Month HSI Relative (%) | +48.200 |
|---|---|---|---|
| 3-Month Change (%) | +103.020 | 3-Month HSI Relative (%) | +107.700 |
| 52-Week Change (%) | +304.510 | 52-Week HSI Relative (%) | +296.300 |
| 1-Month Average Volume (M) |
10.525 | 3-Month Average Volume (M) |
9.443 |
| 10-Day MA | 4.401 | 50-Day MA | 3.556 |
|---|---|---|---|
| 90-Day MA | 3.119 | 250-Day MA | 2.194 |
| 10-Day RSI | 96.32 | 14-Day RSI | 77.29 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More