00229 RAYMOND IND
Closed UpdateAdd to Porfolio- 0.950
- +0.010 (+1.064%)
-
- High
- 0.960
- Low
- 0.950
- Open
- 0.960
- Prev. Close
- 0.940
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.930
- Ask
- 0.980
- Volume
- 85,000.000
- Turnover
- 80,600
Last Update Time: 2025-09-08 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0 | 0 | 0 | 0.96 | 24,000 | 2 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 106,025,181 (21.47%) |
0 (0%) |
2018-12-19 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 501 |
|---|---|---|---|
| Market Capital (M) | 476 | 52-Week Price High / Low |
0.990 / 0.720 |
| Board Lot | 5,000 | Par Value | 0 |
| Earnings Per Share | 0.09 | P/E* (X) | 10.532 |
| Dividend Per Share | 0.12 | Yield (%) | 12.632 |
| Book Value | 1.348 | Price / Book NAV (X) | 0.705 |
| 250-Day Beta | 0.198 | Last Dividend | 0.04 (2025/12I) |
| 1-Month Change (%) | +10.470 | 1-Month HSI Relative (%) | +7.300 |
|---|---|---|---|
| 3-Month Change (%) | +14.460 | 3-Month HSI Relative (%) | +6.700 |
| 52-Week Change (%) | -1.040 | 52-Week HSI Relative (%) | -48.000 |
| 1-Month Average Volume (M) |
0.110 | 3-Month Average Volume (M) |
0.061 |
| 10-Day MA | 0.947 | 50-Day MA | 0.876 |
|---|---|---|---|
| 90-Day MA | 0.860 | 250-Day MA | 0.861 |
| 10-Day RSI | 68.42 | 14-Day RSI | 65.22 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More