00227 FIRST SHANGHAI
Closed UpdateAdd to Porfolio- 0.212
- +0.011 (+5.473%)
-
- High
- 0.213
- Low
- 0.195
- Open
- 0.195
- Prev. Close
- 0.201
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.196
- Ask
- 0.202
- Volume
- 558,000.000
- Turnover
- 110,964
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.2 | 32,000 | 1 | 0.195 | 43,680 | 6 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| GF Holdings (Hong Kong) Corporation Limited | 0 (0%) |
0 (0%) |
2018-05-30 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 2,191 |
|---|---|---|---|
| Market Capital (M) | 464 | 52-Week Price High / Low |
0.520 / 0.190 |
| Board Lot | 8,000 | Par Value | 0 |
| Earnings Per Share | -0.043 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 1.12 | Price / Book NAV (X) | 0.189 |
| 250-Day Beta | 1.297 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | -13.110 | 1-Month HSI Relative (%) | -9.500 |
|---|---|---|---|
| 3-Month Change (%) | -15.200 | 3-Month HSI Relative (%) | -10.600 |
| 52-Week Change (%) | -22.910 | 52-Week HSI Relative (%) | -31.200 |
| 1-Month Average Volume (M) |
0.893 | 3-Month Average Volume (M) |
0.970 |
| 10-Day MA | 0.204 | 50-Day MA | 0.242 |
|---|---|---|---|
| 90-Day MA | 0.252 | 250-Day MA | 0.297 |
| 10-Day RSI | 40.58 | 14-Day RSI | 37.8 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More