00227 FIRST SHANGHAI
Closed UpdateAdd to Porfolio- 0.265
- -0.005 (-1.852%)
-
- High
- 0.275
- Low
- 0.265
- Open
- 0.270
- Prev. Close
- 0.270
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.260
- Ask
- 0.265
- Volume
- 352,000.000
- Turnover
- 94,280
Last Update Time: 2026-02-10 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.275 | 13,200 | 2 | 0.265 | 53,000 | 3 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| GF Holdings (Hong Kong) Corporation Limited | 0 (0%) |
0 (0%) |
2018-05-30 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 2,191 |
|---|---|---|---|
| Market Capital (M) | 591 | 52-Week Price High / Low |
0.520 / 0.202 |
| Board Lot | 8,000 | Par Value | 0 |
| Earnings Per Share | 0.036 | P/E* (X) | 7.584 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 1.136 | Price / Book NAV (X) | 0.238 |
| 250-Day Beta | 1.601 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +3.850 | 1-Month HSI Relative (%) | +0.800 |
|---|---|---|---|
| 3-Month Change (%) | -6.900 | 3-Month HSI Relative (%) | -9.900 |
| 52-Week Change (%) | +8.000 | 52-Week HSI Relative (%) | -19.900 |
| 1-Month Average Volume (M) |
1.044 | 3-Month Average Volume (M) |
1.023 |
| 10-Day MA | 0.265 | 50-Day MA | 0.263 |
|---|---|---|---|
| 90-Day MA | 0.282 | 250-Day MA | 0.304 |
| 10-Day RSI | 63.64 | 14-Day RSI | 50 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More