00227 FIRST SHANGHAI
Closed UpdateAdd to Porfolio- 0.425
- +0.005 (+1.190%)
-
- High
- 0.450
- Low
- 0.420
- Open
- 0.420
- Prev. Close
- 0.420
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.425
- Ask
- 0.430
- Volume
- 8.620M
- Turnover
- 3.733M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.435 | 459,360 | 14 | 0.43 | 474,720 | 12 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| GF Holdings (Hong Kong) Corporation Limited | 0 (0%) |
0 (0%) |
2018-05-30 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 2,191 |
|---|---|---|---|
| Market Capital (M) | 920 | 52-Week Price High / Low |
0.870 / 0.105 |
| Board Lot | 8,000 | Par Value | 0 |
| Earnings Per Share | 0.036 | P/E* (X) | 11.798 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 1.136 | Price / Book NAV (X) | 0.37 |
| 250-Day Beta | 3.154 | Last Dividend | 0 (2024/12F) |
| 1-Month Change (%) | +68.670 | 1-Month HSI Relative (%) | +61.900 |
|---|---|---|---|
| 3-Month Change (%) | +77.220 | 3-Month HSI Relative (%) | +60.700 |
| 52-Week Change (%) | +247.110 | 52-Week HSI Relative (%) | +204.600 |
| 1-Month Average Volume (M) |
27.536 | 3-Month Average Volume (M) |
10.523 |
| 10-Day MA | 0.427 | 50-Day MA | 0.309 |
|---|---|---|---|
| 90-Day MA | 0.289 | 250-Day MA | 0.251 |
| 10-Day RSI | 60.53 | 14-Day RSI | 68.63 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More