00218 SWHYHK
Closed UpdateAdd to Porfolio- 1.070
- +0.030 (+2.885%)
-
- High
- 1.080
- Low
- 1.030
- Open
- 1.040
- Prev. Close
- 1.040
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 1.040
- Ask
- 1.070
- Volume
- 362,520.000
- Turnover
- 380,495
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 1.08 | 70,200 | 2 | 1.03 | 108,150 | 10 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Shenwan Hongyuan Securities Co., Ltd. | 405,808,569 (50.98%) |
0 (0%) |
2017-10-23 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 1,561 |
|---|---|---|---|
| Market Capital (M) | 1,624 | 52-Week Price High / Low |
2.690 / 1.000 |
| Board Lot | 5,000 | Par Value | 0 |
| Earnings Per Share | 0.078 | P/E* (X) | 13.806 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 1.762 | Price / Book NAV (X) | 0.607 |
| 250-Day Beta | 1.845 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | -9.320 | 1-Month HSI Relative (%) | -10.000 |
|---|---|---|---|
| 3-Month Change (%) | -16.410 | 3-Month HSI Relative (%) | -14.900 |
| 52-Week Change (%) | -13.710 | 52-Week HSI Relative (%) | -26.800 |
| 1-Month Average Volume (M) |
0.608 | 3-Month Average Volume (M) |
0.820 |
| 10-Day MA | 1.111 | 50-Day MA | 1.115 |
|---|---|---|---|
| 90-Day MA | 1.218 | 250-Day MA | 1.504 |
| 10-Day RSI | 40 | 14-Day RSI | 44.44 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More