00218 SWHYHK
Closed UpdateAdd to Porfolio- 2.040
- -0.010 (-0.488%)
-
- High
- 2.150
- Low
- 1.960
- Open
- 2.090
- Prev. Close
- 2.050
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 2.000
- Ask
- 2.040
- Volume
- 15.035M
- Turnover
- 30.933M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 2.09 | 2,027,300 | 26 | 2.01 | 3,266,250 | 56 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Shenwan Hongyuan Securities Co., Ltd. | 405,808,569 (50.98%) |
0 (0%) |
2017-10-23 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 1,561 |
|---|---|---|---|
| Market Capital (M) | 3,200 | 52-Week Price High / Low |
4.250 / 0.275 |
| Board Lot | 5,000 | Par Value | 0 |
| Earnings Per Share | -0.103 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 1.684 | Price / Book NAV (X) | 1.217 |
| 250-Day Beta | 4.07 | Last Dividend | 0 (2024/12F) |
| 1-Month Change (%) | +62.700 | 1-Month HSI Relative (%) | +55.900 |
|---|---|---|---|
| 3-Month Change (%) | +81.420 | 3-Month HSI Relative (%) | +64.900 |
| 52-Week Change (%) | +521.210 | 52-Week HSI Relative (%) | +478.700 |
| 1-Month Average Volume (M) |
21.824 | 3-Month Average Volume (M) |
8.225 |
| 10-Day MA | 2.144 | 50-Day MA | 1.529 |
|---|---|---|---|
| 90-Day MA | 1.430 | 250-Day MA | 1.310 |
| 10-Day RSI | 49.19 | 14-Day RSI | 63.16 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More