00217 CHINA CHENGTONG
Closed UpdateAdd to Porfolio- 0.219
- +0.029 (+15.263%)
-
- High
- 0.219
- Low
- 0.190
- Open
- 0.190
- Prev. Close
- 0.190
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.218
- Ask
- 0.219
- Volume
- 31.402M
- Turnover
- 6.554M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.218 | 504,452 | 16 | 0.211 | 229,146 | 4 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| China Chengtong Holdings Group Limited | 3,021,554,119 (52.02%) |
0 (0%) |
2018-12-17 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 5,965 |
|---|---|---|---|
| Market Capital (M) | 1,133 | 52-Week Price High / Low |
0.202 / 0.074 |
| Board Lot | 2,000 | Par Value | 0 |
| Earnings Per Share | 0.007 | P/E* (X) | 29.231 |
| Dividend Per Share | 0.002 | Yield (%) | 1.053 |
| Book Value | 0.464 | Price / Book NAV (X) | 0.41 |
| 250-Day Beta | 0.711 | Last Dividend | 0.002 (2024/12F) |
| 1-Month Change (%) | +113.480 | 1-Month HSI Relative (%) | +106.700 |
|---|---|---|---|
| 3-Month Change (%) | +95.880 | 3-Month HSI Relative (%) | +79.300 |
| 52-Week Change (%) | +120.930 | 52-Week HSI Relative (%) | +78.400 |
| 1-Month Average Volume (M) |
12.525 | 3-Month Average Volume (M) |
4.884 |
| 10-Day MA | 0.168 | 50-Day MA | 0.109 |
|---|---|---|---|
| 90-Day MA | 0.103 | 250-Day MA | 0.101 |
| 10-Day RSI | 82.81 | 14-Day RSI | 80 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More