00193 CAPITAL ESTATE
Trading UpdateAdd to Porfolio- 0.215
- -0.005 (-2.273%)
-
- High
- 0.225
- Low
- 0.215
- Open
- 0.224
- Prev. Close
- 0.220
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.215
- Ask
- 0.219
- Volume
- 216,500.000
- Turnover
- 47,820
Last Update Time: 2025-09-09 15:00(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.225 | 6,750 | 1 | 0.22 | 26,400 | 1 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 1,406,049,000 (36.18%) |
0 (0%) |
2018-12-10 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 233 |
|---|---|---|---|
| Market Capital (M) | 51 | 52-Week Price High / Low |
0.570 / 0.200 |
| Board Lot | 3,000 | Par Value | 0 |
| Earnings Per Share | 0.029 | P/E* (X) | 7.666 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 4.235 | Price / Book NAV (X) | 0.052 |
| 250-Day Beta | 0.526 | Last Dividend | 0 (2025/07I) |
| 1-Month Change (%) | +0.920 | 1-Month HSI Relative (%) | -2.200 |
|---|---|---|---|
| 3-Month Change (%) | -27.870 | 3-Month HSI Relative (%) | -35.600 |
| 52-Week Change (%) | -43.590 | 52-Week HSI Relative (%) | -90.500 |
| 1-Month Average Volume (M) |
0.966 | 3-Month Average Volume (M) |
0.677 |
| 10-Day MA | 0.217 | 50-Day MA | 0.223 |
|---|---|---|---|
| 90-Day MA | 0.251 | 250-Day MA | 0.340 |
| 10-Day RSI | 61.36 | 14-Day RSI | 44.93 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More