00168 TSINGTAO BREW
Closed UpdateAdd to Porfolio- 53.300
- +0.050 (+0.094%)
-
- High
- 53.800
- Low
- 53.000
- Open
- 53.400
- Prev. Close
- 53.250
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 53.200
- Ask
- 53.300
- Volume
- 3.184M
- Turnover
- 169.834M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 53.3 | 12,578,800 | 81 | 53.35 | 13,764,300 | 36 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| T. Rowe Price Associates, Inc. and its Affiliates | 32,704,000 (4.99%) |
0 (0%) |
2018-12-12 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 655 | Share Issued (M) | 655 |
|---|---|---|---|
| Market Capital (M) | 34,915 | 52-Week Price High / Low |
67.000 / 40.000 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 3.394 | P/E* (X) | 15.706 |
| Dividend Per Share | 2.38 | Yield (%) | 4.465 |
| Book Value | 22.655 | Price / Book NAV (X) | 2.353 |
| 250-Day Beta | 0.914 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +5.230 | 1-Month HSI Relative (%) | -2.600 |
|---|---|---|---|
| 3-Month Change (%) | -8.810 | 3-Month HSI Relative (%) | -24.500 |
| 52-Week Change (%) | +6.600 | 52-Week HSI Relative (%) | -39.600 |
| 1-Month Average Volume (M) |
3.457 | 3-Month Average Volume (M) |
3.941 |
| 10-Day MA | 51.895 | 50-Day MA | 52.820 |
|---|---|---|---|
| 90-Day MA | 54.474 | 250-Day MA | 52.004 |
| 10-Day RSI | 65.06 | 14-Day RSI | 66.02 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23649 | MBTBREW@EC2508A | - |
| 27638 | UBTBREW@EC2507A | - |
| 29593 | CITBREW@EC2509A | -2.174% |
| 18080 | MBTBREW@EC2608A | - |
| 25003 | MBTBREW@EC2510A | - |
Last Update Time: 2025-07-23 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
More