00168 TSINGTAO BREW
Closed UpdateAdd to Porfolio- 50.650
- -0.100 (-0.197%)
-
- High
- 51.250
- Low
- 50.500
- Open
- 50.650
- Prev. Close
- 50.750
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 50.600
- Ask
- 50.650
- Volume
- 3.058M
- Turnover
- 155.531M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 51 | 14,178,000 | 30 | 51 | 14,688,000 | 52 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| T. Rowe Price Associates, Inc. and its Affiliates | 32,704,000 (4.99%) |
0 (0%) |
2018-12-12 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 655 | Share Issued (M) | 655 |
|---|---|---|---|
| Market Capital (M) | 33,245 | 52-Week Price High / Low |
57.400 / 46.940 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 3.744 | P/E* (X) | 13.529 |
| Dividend Per Share | 2.616 | Yield (%) | 5.164 |
| Book Value | 25.008 | Price / Book NAV (X) | 2.025 |
| 250-Day Beta | 0.443 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | +0.400 | 1-Month HSI Relative (%) | +2.400 |
|---|---|---|---|
| 3-Month Change (%) | -1.650 | 3-Month HSI Relative (%) | +2.400 |
| 52-Week Change (%) | -7.400 | 52-Week HSI Relative (%) | -18.200 |
| 1-Month Average Volume (M) |
2.949 | 3-Month Average Volume (M) |
3.274 |
| 10-Day MA | 52.450 | 50-Day MA | 50.785 |
|---|---|---|---|
| 90-Day MA | 50.830 | 250-Day MA | 51.741 |
| 10-Day RSI | 17.17 | 14-Day RSI | 34.78 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20021 | CITBREW@EC2607A | -5.405% |
| 20390 | HUTBREW@EC2607A | -14.286% |
| 18080 | MBTBREW@EC2608A | -3.571% |
| 19236 | JPTBREW@EC2607A | -3.846% |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More