00168 TSINGTAO BREW
Closed UpdateAdd to Porfolio- 50.850
- +0.990 (+1.986%)
-
- High
- 50.850
- Low
- 49.540
- Open
- 49.540
- Prev. Close
- 49.860
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 50.550
- Ask
- 50.850
- Volume
- 2.871M
- Turnover
- 144.979M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 50.5 | 11,918,000 | 94 | 50.35 | 7,753,900 | 15 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| T. Rowe Price Associates, Inc. and its Affiliates | 32,704,000 (4.99%) |
0 (0%) |
2018-12-12 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 655 | Share Issued (M) | 655 |
|---|---|---|---|
| Market Capital (M) | 33,310 | 52-Week Price High / Low |
60.700 / 46.940 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 3.744 | P/E* (X) | 13.583 |
| Dividend Per Share | 2.616 | Yield (%) | 5.144 |
| Book Value | 25.008 | Price / Book NAV (X) | 2.033 |
| 250-Day Beta | 0.504 | Last Dividend | 2.35 (2025/12F) |
| 1-Month Change (%) | +0.300 | 1-Month HSI Relative (%) | +3.900 |
|---|---|---|---|
| 3-Month Change (%) | +2.400 | 3-Month HSI Relative (%) | +7.000 |
| 52-Week Change (%) | -14.030 | 52-Week HSI Relative (%) | -22.300 |
| 1-Month Average Volume (M) |
3.401 | 3-Month Average Volume (M) |
4.051 |
| 10-Day MA | 48.929 | 50-Day MA | 50.296 |
|---|---|---|---|
| 90-Day MA | 50.763 | 250-Day MA | 52.326 |
| 10-Day RSI | 63.19 | 14-Day RSI | 59.23 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20021 | CITBREW@EC2607A | +6.667% |
| 20390 | HUTBREW@EC2607A | +10.526% |
| 18080 | MBTBREW@EC2608A | +7.692% |
| 19236 | JPTBREW@EC2607A | +4.348% |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More