00168 TSINGTAO BREW
Closed UpdateAdd to Porfolio- 52.150
- -0.550 (-1.044%)
-
- High
- 53.400
- Low
- 51.800
- Open
- 52.250
- Prev. Close
- 52.700
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 52.150
- Ask
- 52.200
- Volume
- 4.069M
- Turnover
- 213.537M
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 52.1 | 7,919,200 | 21 | 52.25 | 15,466,000 | 81 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| T. Rowe Price Associates, Inc. and its Affiliates | 32,704,000 (4.99%) |
0 (0%) |
2018-12-12 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 655 | Share Issued (M) | 655 |
|---|---|---|---|
| Market Capital (M) | 34,522 | 52-Week Price High / Low |
60.700 / 48.200 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 3.394 | P/E* (X) | 15.529 |
| Dividend Per Share | 2.38 | Yield (%) | 4.516 |
| Book Value | 22.655 | Price / Book NAV (X) | 2.326 |
| 250-Day Beta | 0.48 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | +3.330 | 1-Month HSI Relative (%) | +3.900 |
|---|---|---|---|
| 3-Month Change (%) | +1.250 | 3-Month HSI Relative (%) | +1.000 |
| 52-Week Change (%) | +6.360 | 52-Week HSI Relative (%) | -20.800 |
| 1-Month Average Volume (M) |
5.185 | 3-Month Average Volume (M) |
3.543 |
| 10-Day MA | 50.999 | 50-Day MA | 50.966 |
|---|---|---|---|
| 90-Day MA | 52.079 | 250-Day MA | 52.695 |
| 10-Day RSI | 64.96 | 14-Day RSI | 62.04 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20021 | CITBREW@EC2607A | -4.237% |
| 20390 | HUTBREW@EC2607A | -6.667% |
| 18080 | MBTBREW@EC2608A | -3.960% |
| 19236 | JPTBREW@EC2607A | -3.158% |
Last Update Time: 2026-02-09 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
More