00168 TSINGTAO BREW
Closed UpdateAdd to Porfolio- 50.200
- +0.150 (+0.300%)
-
- High
- 50.500
- Low
- 49.760
- Open
- 49.760
- Prev. Close
- 50.050
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 50.200
- Ask
- 50.400
- Volume
- 1.742M
- Turnover
- 87.505M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 50.2 | 11,947,600 | 62 | 50.3 | 8,148,600 | 60 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| T. Rowe Price Associates, Inc. and its Affiliates | 32,704,000 (4.99%) |
0 (0%) |
2018-12-12 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 655 | Share Issued (M) | 655 |
|---|---|---|---|
| Market Capital (M) | 32,884 | 52-Week Price High / Low |
67.000 / 40.000 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 3.394 | P/E* (X) | 14.793 |
| Dividend Per Share | 2.38 | Yield (%) | 4.741 |
| Book Value | 22.655 | Price / Book NAV (X) | 2.216 |
| 250-Day Beta | 0.918 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +1.870 | 1-Month HSI Relative (%) | -0.200 |
|---|---|---|---|
| 3-Month Change (%) | -7.380 | 3-Month HSI Relative (%) | -13.700 |
| 52-Week Change (%) | +14.740 | 52-Week HSI Relative (%) | -31.000 |
| 1-Month Average Volume (M) |
3.666 | 3-Month Average Volume (M) |
3.800 |
| 10-Day MA | 50.806 | 50-Day MA | 51.134 |
|---|---|---|---|
| 90-Day MA | 52.271 | 250-Day MA | 52.380 |
| 10-Day RSI | 38.81 | 14-Day RSI | 49.37 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20021 | CITBREW@EC2607A | -3.704% |
| 29593 | CITBREW@EC2509A | - |
| 18080 | MBTBREW@EC2608A | - |
| 19236 | JPTBREW@EC2607A | +2.548% |
| 25003 | MBTBREW@EC2510A | - |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More