00166 NEW TIMES CORP
Closed UpdateAdd to Porfolio- 0.051
- +0.002 (+4.082%)
-
- High
- 0.055
- Low
- 0.048
- Open
- 0.054
- Prev. Close
- 0.049
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.050
- Ask
- 0.051
- Volume
- 3.642M
- Turnover
- 187,780
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.053 | 39,856 | 5 | 0.05 | 30,100 | 6 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Elberta Holdings Limited | 794,850,000 (9.07%) |
0 (0%) |
2018-11-30 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 200,000 | Share Issued (M) | 8,742 |
|---|---|---|---|
| Market Capital (M) | 428 | 52-Week Price High / Low |
0.082 / 0.037 |
| Board Lot | 2,000 | Par Value | HKD 0.01 |
| Earnings Per Share | -0.01 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.122 | Price / Book NAV (X) | 0.403 |
| 250-Day Beta | 0.436 | Last Dividend | 0 (2024/12F) |
| 1-Month Change (%) | -12.500 | 1-Month HSI Relative (%) | -19.300 |
|---|---|---|---|
| 3-Month Change (%) | +6.520 | 3-Month HSI Relative (%) | -10.000 |
| 52-Week Change (%) | -26.870 | 52-Week HSI Relative (%) | -69.400 |
| 1-Month Average Volume (M) |
2.935 | 3-Month Average Volume (M) |
1.943 |
| 10-Day MA | 0.047 | 50-Day MA | 0.048 |
|---|---|---|---|
| 90-Day MA | 0.048 | 250-Day MA | 0.051 |
| 10-Day RSI | 62.5 | 14-Day RSI | 72.73 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More