00164 CHINA BAOLI TEC
Closed UpdateAdd to Porfolio- 0.520
- +0.020 (+4.000%)
-
- High
- 0.520
- Low
- 0.500
- Open
- 0.500
- Prev. Close
- 0.500
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.510
- Ask
- 0.530
- Volume
- 190,000.000
- Turnover
- 97,250
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.52 | 5,200 | 1 | 0.52 | 41,600 | 16 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 260,314,438 (7.15%) |
0 (0%) |
2018-11-16 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 65,000 | Share Issued (M) | 329 |
|---|---|---|---|
| Market Capital (M) | 165 | 52-Week Price High / Low |
0.690 / 0.310 |
| Board Lot | 5,000 | Par Value | HKD 0.01 |
| Earnings Per Share | -0.005 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | -3.043 | Price / Book NAV (X) | N/A |
| 250-Day Beta | 0.601 | Last Dividend | 0 (2026/03I) |
| 1-Month Change (%) | -7.140 | 1-Month HSI Relative (%) | -8.900 |
|---|---|---|---|
| 3-Month Change (%) | +25.300 | 3-Month HSI Relative (%) | +24.300 |
| 52-Week Change (%) | +36.840 | 52-Week HSI Relative (%) | +25.200 |
| 1-Month Average Volume (M) |
1.674 | 3-Month Average Volume (M) |
1.499 |
| 10-Day MA | 0.506 | 50-Day MA | 0.463 |
|---|---|---|---|
| 90-Day MA | 0.434 | 250-Day MA | 0.408 |
| 10-Day RSI | 56.82 | 14-Day RSI | 44.64 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More