00152 SHENZHEN INT'L
Closed UpdateAdd to Porfolio- 6.280
- -0.140 (-2.181%)
-
- High
- 6.510
- Low
- 6.200
- Open
- 6.500
- Prev. Close
- 6.420
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 6.270
- Ask
- 6.280
- Volume
- 15.673M
- Turnover
- 98.381M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 6.3 | 8,278,200 | 103 | 6.23 | 6,058,680 | 58 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??????????? | 952,010,090 (44.97%) |
0 (0%) |
2018-12-14 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 3,000 | Share Issued (M) | 2,444 |
|---|---|---|---|
| Market Capital (M) | 15,689 | 52-Week Price High / Low |
9.300 / 6.390 |
| Board Lot | 500 | Par Value | HKD 1 |
| Earnings Per Share | 0.927 | P/E* (X) | 6.929 |
| Dividend Per Share | 0.46 | Yield (%) | 7.165 |
| Book Value | 14.561 | Price / Book NAV (X) | 0.441 |
| 250-Day Beta | 0.369 | Last Dividend | 0.46 (2025/12F) |
| 1-Month Change (%) | -11.930 | 1-Month HSI Relative (%) | -10.100 |
|---|---|---|---|
| 3-Month Change (%) | -30.220 | 3-Month HSI Relative (%) | -26.400 |
| 52-Week Change (%) | -8.680 | 52-Week HSI Relative (%) | -18.700 |
| 1-Month Average Volume (M) |
6.029 | 3-Month Average Volume (M) |
6.369 |
| 10-Day MA | 7.203 | 50-Day MA | 7.878 |
|---|---|---|---|
| 90-Day MA | 8.311 | 250-Day MA | 8.102 |
| 10-Day RSI | 11.63 | 14-Day RSI | 15.54 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More