00152 SHENZHEN INT'L
Closed UpdateAdd to Porfolio- 8.150
- +0.010 (+0.123%)
-
- High
- 8.240
- Low
- 8.110
- Open
- 8.140
- Prev. Close
- 8.140
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 8.140
- Ask
- 8.150
- Volume
- 3.795M
- Turnover
- 30.964M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 8.14 | 4,216,520 | 347 | 8.13 | 3,536,550 | 210 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??????????? | 952,010,090 (44.97%) |
0 (0%) |
2018-12-14 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 3,000 | Share Issued (M) | 2,444 |
|---|---|---|---|
| Market Capital (M) | 19,916 | 52-Week Price High / Low |
8.240 / 5.680 |
| Board Lot | 500 | Par Value | HKD 1 |
| Earnings Per Share | 1.196 | P/E* (X) | 6.815 |
| Dividend Per Share | 0.598 | Yield (%) | 7.337 |
| Book Value | 13.487 | Price / Book NAV (X) | 0.604 |
| 250-Day Beta | 0.721 | Last Dividend | 0.598 (2024/12F) |
| 1-Month Change (%) | +7.100 | 1-Month HSI Relative (%) | -0.700 |
|---|---|---|---|
| 3-Month Change (%) | +2.000 | 3-Month HSI Relative (%) | -13.700 |
| 52-Week Change (%) | +29.570 | 52-Week HSI Relative (%) | -16.600 |
| 1-Month Average Volume (M) |
4.625 | 3-Month Average Volume (M) |
4.823 |
| 10-Day MA | 8.079 | 50-Day MA | 7.542 |
|---|---|---|---|
| 90-Day MA | 7.629 | 250-Day MA | 7.033 |
| 10-Day RSI | 80.68 | 14-Day RSI | 64.1 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More