00144 CHINA MER PORT
Trading UpdateAdd to Porfolio- 15.200
- +0.140 (+0.930%)
-
- High
- 15.330
- Low
- 15.070
- Open
- 15.140
- Prev. Close
- 15.060
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 15.190
- Ask
- 15.270
- Volume
- 693,449.000
- Turnover
- 10.552M
Last Update Time: 2025-09-08 09:55(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 15.17 | 1,365,300 | 16 | 15.18 | 516,120 | 10 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| China Merchants Investment Development Company Limited | 0 (0%) |
0 (0%) |
2018-11-16 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 4,198 |
|---|---|---|---|
| Market Capital (M) | 63,222 | 52-Week Price High / Low |
16.300 / 11.380 |
| Board Lot | 2,000 | Par Value | 0 |
| Earnings Per Share | 1.886 | P/E* (X) | 7.983 |
| Dividend Per Share | 0.886 | Yield (%) | 5.883 |
| Book Value | 24.732 | Price / Book NAV (X) | 0.609 |
| 250-Day Beta | 0.491 | Last Dividend | 0.25 (2025/12I) |
| 1-Month Change (%) | -3.650 | 1-Month HSI Relative (%) | -5.700 |
|---|---|---|---|
| 3-Month Change (%) | +4.290 | 3-Month HSI Relative (%) | -2.000 |
| 52-Week Change (%) | +22.640 | 52-Week HSI Relative (%) | -23.100 |
| 1-Month Average Volume (M) |
3.744 | 3-Month Average Volume (M) |
3.569 |
| 10-Day MA | 15.003 | 50-Day MA | 15.251 |
|---|---|---|---|
| 90-Day MA | 14.809 | 250-Day MA | 13.549 |
| 10-Day RSI | 38.24 | 14-Day RSI | 39.01 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26095 | MB-CMER@EC2512A | -0.654% |
Last Update Time: 2025-09-08 10:00:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-08 10:00:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-08 10:00:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-08 10:00:00
More