00144 CHINA MER PORT
Closed UpdateAdd to Porfolio- 15.200
- +0.160 (+1.064%)
-
- High
- 15.300
- Low
- 14.960
- Open
- 15.140
- Prev. Close
- 15.040
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 15.200
- Ask
- 15.220
- Volume
- 2.995M
- Turnover
- 45.428M
Last Update Time: 2025-07-22 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 15.2 | 6,536,000 | 91 | 15.18 | 2,519,880 | 61 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| China Merchants Investment Development Company Limited | 0 (0%) |
0 (0%) |
2018-11-16 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 4,198 |
|---|---|---|---|
| Market Capital (M) | 63,810 | 52-Week Price High / Low |
15.500 / 10.980 |
| Board Lot | 2,000 | Par Value | 0 |
| Earnings Per Share | 1.886 | P/E* (X) | 8.058 |
| Dividend Per Share | 0.886 | Yield (%) | 5.829 |
| Book Value | 24.732 | Price / Book NAV (X) | 0.615 |
| 250-Day Beta | 0.517 | Last Dividend | 0.636 (2024/12F) |
| 1-Month Change (%) | +3.830 | 1-Month HSI Relative (%) | -3.000 |
|---|---|---|---|
| 3-Month Change (%) | +23.180 | 3-Month HSI Relative (%) | +6.600 |
| 52-Week Change (%) | +29.030 | 52-Week HSI Relative (%) | -13.500 |
| 1-Month Average Volume (M) |
3.006 | 3-Month Average Volume (M) |
3.926 |
| 10-Day MA | 14.984 | 50-Day MA | 14.636 |
|---|---|---|---|
| 90-Day MA | 13.815 | 250-Day MA | 13.043 |
| 10-Day RSI | 74.51 | 14-Day RSI | 74.36 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26095 | MB-CMER@EC2512A | +5.820% |
Last Update Time: 2025-07-22 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
More