00144 CHINA MER PORT
Closed UpdateAdd to Porfolio- 15.850
- +0.040 (+0.253%)
-
- High
- 15.950
- Low
- 15.530
- Open
- 15.530
- Prev. Close
- 15.810
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 15.790
- Ask
- 15.850
- Volume
- 3.139M
- Turnover
- 49.671M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 15.75 | 5,418,000 | 11 | 15.77 | 2,302,420 | 40 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| China Merchants Investment Development Company Limited | 0 (0%) |
0 (0%) |
2018-11-16 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 4,198 |
|---|---|---|---|
| Market Capital (M) | 66,371 | 52-Week Price High / Low |
17.850 / 14.060 |
| Board Lot | 2,000 | Par Value | 0 |
| Earnings Per Share | 1.538 | P/E* (X) | 10.305 |
| Dividend Per Share | 0.739 | Yield (%) | 4.662 |
| Book Value | 26.299 | Price / Book NAV (X) | 0.603 |
| 250-Day Beta | 0.408 | Last Dividend | 0.489 (2025/12F) |
| 1-Month Change (%) | +3.530 | 1-Month HSI Relative (%) | +5.100 |
|---|---|---|---|
| 3-Month Change (%) | -2.400 | 3-Month HSI Relative (%) | +1.200 |
| 52-Week Change (%) | +12.570 | 52-Week HSI Relative (%) | +2.300 |
| 1-Month Average Volume (M) |
2.450 | 3-Month Average Volume (M) |
3.553 |
| 10-Day MA | 15.943 | 50-Day MA | 15.957 |
|---|---|---|---|
| 90-Day MA | 15.921 | 250-Day MA | 15.473 |
| 10-Day RSI | 58.93 | 14-Day RSI | 54.78 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21387 | MB-CMER@EC2612A | +0.794% |
| 22617 | HU-CMER@EC2612A | -1.681% |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More