00144 CHINA MER PORT
Closed UpdateAdd to Porfolio- 15.920
- -0.230 (-1.424%)
-
- High
- 16.150
- Low
- 15.840
- Open
- 16.150
- Prev. Close
- 16.150
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 15.910
- Ask
- 15.920
- Volume
- 1.469M
- Turnover
- 23.387M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 15.92 | 2,324,320 | 52 | 15.89 | 762,720 | 16 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| China Merchants Investment Development Company Limited | 0 (0%) |
0 (0%) |
2018-11-16 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 4,198 |
|---|---|---|---|
| Market Capital (M) | 67,798 | 52-Week Price High / Low |
16.730 / 11.420 |
| Board Lot | 2,000 | Par Value | 0 |
| Earnings Per Share | 1.886 | P/E* (X) | 8.561 |
| Dividend Per Share | 0.886 | Yield (%) | 5.486 |
| Book Value | 24.732 | Price / Book NAV (X) | 0.653 |
| 250-Day Beta | 0.557 | Last Dividend | 0.25 (2025/12I) |
| 1-Month Change (%) | -0.920 | 1-Month HSI Relative (%) | +2.600 |
|---|---|---|---|
| 3-Month Change (%) | +5.620 | 3-Month HSI Relative (%) | +7.200 |
| 52-Week Change (%) | +22.160 | 52-Week HSI Relative (%) | -5.200 |
| 1-Month Average Volume (M) |
2.721 | 3-Month Average Volume (M) |
2.816 |
| 10-Day MA | 16.267 | 50-Day MA | 15.559 |
|---|---|---|---|
| 90-Day MA | 15.456 | 250-Day MA | 14.278 |
| 10-Day RSI | 61.43 | 14-Day RSI | 55.02 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21387 | MB-CMER@EC2612A | - |
| 22617 | HU-CMER@EC2612A | -4.525% |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More