00144 CHINA MER PORT
Closed UpdateAdd to Porfolio- 14.810
- +0.320 (+2.208%)
-
- High
- 14.840
- Low
- 14.510
- Open
- 14.510
- Prev. Close
- 14.490
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 14.790
- Ask
- 14.810
- Volume
- 2.520M
- Turnover
- 37.182M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 14.8 | 2,397,600 | 46 | 14.75 | 2,065,000 | 17 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| China Merchants Investment Development Company Limited | 0 (0%) |
0 (0%) |
2018-11-16 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 4,198 |
|---|---|---|---|
| Market Capital (M) | 62,173 | 52-Week Price High / Low |
17.850 / 11.420 |
| Board Lot | 2,000 | Par Value | 0 |
| Earnings Per Share | 1.538 | P/E* (X) | 9.629 |
| Dividend Per Share | 0.739 | Yield (%) | 4.99 |
| Book Value | 26.299 | Price / Book NAV (X) | 0.563 |
| 250-Day Beta | 0.589 | Last Dividend | 0.489 (2025/12F) |
| 1-Month Change (%) | -14.050 | 1-Month HSI Relative (%) | -10.400 |
|---|---|---|---|
| 3-Month Change (%) | -2.570 | 3-Month HSI Relative (%) | +2.100 |
| 52-Week Change (%) | +7.790 | 52-Week HSI Relative (%) | -0.500 |
| 1-Month Average Volume (M) |
4.066 | 3-Month Average Volume (M) |
3.752 |
| 10-Day MA | 15.570 | 50-Day MA | 16.221 |
|---|---|---|---|
| 90-Day MA | 15.944 | 250-Day MA | 15.122 |
| 10-Day RSI | 23.12 | 14-Day RSI | 23.37 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21387 | MB-CMER@EC2612A | +8.182% |
| 22617 | HU-CMER@EC2612A | +1.923% |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More