00133 CHINA MERCHANTS
Closed UpdateAdd to Porfolio- 23.980
- 0.000 (+0.000%)
-
- High
- 24.280
- Low
- 23.080
- Open
- 23.500
- Prev. Close
- 23.980
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 23.980
- Ask
- 24.000
- Volume
- 656,186.000
- Turnover
- 15.502M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 23.5 | 1,880,000 | 7 | 24.08 | 1,011,360 | 2 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Lazard Asset Management LLC | 26,084,706 (17.12%) |
0 (0%) |
2018-12-05 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 152 |
|---|---|---|---|
| Market Capital (M) | 3,653 | 52-Week Price High / Low |
28.780 / 12.756 |
| Board Lot | 2,000 | Par Value | 0 |
| Earnings Per Share | 9.705 | P/E* (X) | 2.471 |
| Dividend Per Share | 2.574 | Yield (%) | 10.734 |
| Book Value | 42.647 | Price / Book NAV (X) | 0.562 |
| 250-Day Beta | 0.589 | Last Dividend | 0.25 (2025/12F) |
| 1-Month Change (%) | +29.620 | 1-Month HSI Relative (%) | +31.500 |
|---|---|---|---|
| 3-Month Change (%) | +59.440 | 3-Month HSI Relative (%) | +63.300 |
| 52-Week Change (%) | +88.880 | 52-Week HSI Relative (%) | +77.400 |
| 1-Month Average Volume (M) |
0.677 | 3-Month Average Volume (M) |
0.378 |
| 10-Day MA | 25.178 | 50-Day MA | 18.797 |
|---|---|---|---|
| 90-Day MA | 17.170 | 250-Day MA | 15.756 |
| 10-Day RSI | 52.99 | 14-Day RSI | 68.32 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More