00133 CHINA MERCHANTS
Closed UpdateAdd to Porfolio- 15.580
- -0.090 (-0.574%)
-
- High
- 15.580
- Low
- 15.540
- Open
- 15.550
- Prev. Close
- 15.670
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 15.580
- Ask
- 15.690
- Volume
- 46,000.000
- Turnover
- 715,480
Last Update Time: 2025-12-16 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 15.58 | 62,320 | 1 | 15.55 | 466,500 | 5 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Lazard Asset Management LLC | 26,084,706 (17.12%) |
0 (0%) |
2018-12-05 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 152 |
|---|---|---|---|
| Market Capital (M) | 2,387 | 52-Week Price High / Low |
16.780 / 11.276 |
| Board Lot | 2,000 | Par Value | 0 |
| Earnings Per Share | 6.133 | P/E* (X) | 2.555 |
| Dividend Per Share | 0.624 | Yield (%) | 3.982 |
| Book Value | 32.991 | Price / Book NAV (X) | 0.475 |
| 250-Day Beta | 0.699 | Last Dividend | 0.08 (2025/12I) |
| 1-Month Change (%) | +6.740 | 1-Month HSI Relative (%) | +10.300 |
|---|---|---|---|
| 3-Month Change (%) | -1.360 | 3-Month HSI Relative (%) | +1.700 |
| 52-Week Change (%) | +5.170 | 52-Week HSI Relative (%) | -23.200 |
| 1-Month Average Volume (M) |
0.346 | 3-Month Average Volume (M) |
0.198 |
| 10-Day MA | 15.773 | 50-Day MA | 15.328 |
|---|---|---|---|
| 90-Day MA | 15.401 | 250-Day MA | 14.407 |
| 10-Day RSI | 48.98 | 14-Day RSI | 59.06 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More