00133 CHINA MERCHANTS
Trading UpdateAdd to Porfolio- 16.660
- +0.560 (+3.478%)
-
- High
- 16.780
- Low
- 16.080
- Open
- 16.200
- Prev. Close
- 16.100
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 16.660
- Ask
- 16.800
- Volume
- 158,676.000
- Turnover
- 2.610M
Last Update Time: 2025-07-23 11:30(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 16.5 | 759,000 | 7 | 16.2 | 129,600 | 2 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Lazard Asset Management LLC | 26,084,706 (17.12%) |
0 (0%) |
2018-12-05 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 152 |
|---|---|---|---|
| Market Capital (M) | 2,453 | 52-Week Price High / Low |
16.200 / 10.400 |
| Board Lot | 2,000 | Par Value | 0 |
| Earnings Per Share | 6.133 | P/E* (X) | 2.625 |
| Dividend Per Share | 0.624 | Yield (%) | 3.876 |
| Book Value | 32.991 | Price / Book NAV (X) | 0.488 |
| 250-Day Beta | 0.732 | Last Dividend | 0.04 (2024/12F) |
| 1-Month Change (%) | +12.900 | 1-Month HSI Relative (%) | +6.100 |
|---|---|---|---|
| 3-Month Change (%) | +23.090 | 3-Month HSI Relative (%) | +6.500 |
| 52-Week Change (%) | +26.770 | 52-Week HSI Relative (%) | -15.700 |
| 1-Month Average Volume (M) |
0.274 | 3-Month Average Volume (M) |
0.143 |
| 10-Day MA | 15.874 | 50-Day MA | 14.530 |
|---|---|---|---|
| 90-Day MA | 14.311 | 250-Day MA | 13.957 |
| 10-Day RSI | 70.51 | 14-Day RSI | 74.55 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More