00133 CHINA MERCHANTS
Closed UpdateAdd to Porfolio- 14.780
- +0.140 (+0.956%)
-
- High
- 14.830
- Low
- 14.690
- Open
- 14.750
- Prev. Close
- 14.640
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 14.770
- Ask
- 14.830
- Volume
- 98,000.000
- Turnover
- 1.449M
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 14.83 | 266,940 | 3 | 14.78 | 295,600 | 4 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Lazard Asset Management LLC | 26,084,706 (17.12%) |
0 (0%) |
2018-12-05 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 152 |
|---|---|---|---|
| Market Capital (M) | 2,230 | 52-Week Price High / Low |
16.780 / 11.276 |
| Board Lot | 2,000 | Par Value | 0 |
| Earnings Per Share | 6.133 | P/E* (X) | 2.387 |
| Dividend Per Share | 0.624 | Yield (%) | 4.262 |
| Book Value | 32.991 | Price / Book NAV (X) | 0.444 |
| 250-Day Beta | 0.669 | Last Dividend | 0.08 (2025/12I) |
| 1-Month Change (%) | -6.510 | 1-Month HSI Relative (%) | -5.900 |
|---|---|---|---|
| 3-Month Change (%) | -1.150 | 3-Month HSI Relative (%) | -1.400 |
| 52-Week Change (%) | +10.610 | 52-Week HSI Relative (%) | -16.500 |
| 1-Month Average Volume (M) |
0.098 | 3-Month Average Volume (M) |
0.174 |
| 10-Day MA | 14.782 | 50-Day MA | 15.310 |
|---|---|---|---|
| 90-Day MA | 15.275 | 250-Day MA | 14.640 |
| 10-Day RSI | 32.43 | 14-Day RSI | 34.04 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More