00118 COSMOS MACH
Closed UpdateAdd to Porfolio- 0.241
- -0.019 (-7.308%)
-
- High
- 0.255
- Low
- 0.241
- Open
- 0.255
- Prev. Close
- 0.260
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.241
- Ask
- 0.247
- Volume
- 1.166M
- Turnover
- 288,662
Last Update Time: 2026-05-20 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.245 | 35,280 | 1 | 0.245 | 59,290 | 7 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| China Resources Company Limited (formerly known as China Resources National Corporation) | 169,649,046 (19.68%) |
0 (0%) |
2018-06-27 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 862 |
|---|---|---|---|
| Market Capital (M) | 228 | 52-Week Price High / Low |
0.520 / 0.156 |
| Board Lot | 2,000 | Par Value | 0 |
| Earnings Per Share | 0.016 | P/E* (X) | 16.774 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 1.449 | Price / Book NAV (X) | 0.179 |
| 250-Day Beta | -0.019 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | +28.080 | 1-Month HSI Relative (%) | +32.400 |
|---|---|---|---|
| 3-Month Change (%) | +30.000 | 3-Month HSI Relative (%) | +36.400 |
| 52-Week Change (%) | +34.720 | 52-Week HSI Relative (%) | +27.300 |
| 1-Month Average Volume (M) |
7.811 | 3-Month Average Volume (M) |
2.862 |
| 10-Day MA | 0.322 | 50-Day MA | 0.219 |
|---|---|---|---|
| 90-Day MA | 0.210 | 250-Day MA | 0.219 |
| 10-Day RSI | 42.67 | 14-Day RSI | 56.2 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More