00118 COSMOS MACH
Closed UpdateAdd to Porfolio- 0.201
- +0.001 (+0.500%)
-
- High
- 0.200
- Low
- 0.200
- Open
- 0.200
- Prev. Close
- 0.200
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.201
- Ask
- 0.220
- Volume
- 10,000.000
- Turnover
- 2,000
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.2 | 2,000 | 1 | 0 | 0 | 0 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| China Resources Company Limited (formerly known as China Resources National Corporation) | 169,649,046 (19.68%) |
0 (0%) |
2018-06-27 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 862 |
|---|---|---|---|
| Market Capital (M) | 172 | 52-Week Price High / Low |
0.249 / 0.156 |
| Board Lot | 2,000 | Par Value | 0 |
| Earnings Per Share | 0.009 | P/E* (X) | 21.739 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 1.441 | Price / Book NAV (X) | 0.139 |
| 250-Day Beta | 0.128 | Last Dividend | 0 (2024/12F) |
| 1-Month Change (%) | +6.950 | 1-Month HSI Relative (%) | +0.200 |
|---|---|---|---|
| 3-Month Change (%) | -3.380 | 3-Month HSI Relative (%) | -19.900 |
| 52-Week Change (%) | -13.040 | 52-Week HSI Relative (%) | -55.500 |
| 1-Month Average Volume (M) |
0.036 | 3-Month Average Volume (M) |
0.016 |
| 10-Day MA | 0.208 | 50-Day MA | 0.193 |
|---|---|---|---|
| 90-Day MA | 0.192 | 250-Day MA | 0.194 |
| 10-Day RSI | 55.46 | 14-Day RSI | 54.35 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More