00117 TIANLI HOLDINGS
Closed UpdateAdd to Porfolio- 1.930
- +0.080 (+4.324%)
-
- High
- 2.120
- Low
- 1.600
- Open
- 1.710
- Prev. Close
- 1.850
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 1.930
- Ask
- 1.950
- Volume
- 44.920M
- Turnover
- 85.201M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 2 | 4,728,000 | 28 | 1.83 | 2,803,560 | 70 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Cosmic Riches Investments Limited | 189,765,825 (25.48%) |
0 (0%) |
2018-01-25 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,000 | Share Issued (M) | 745 |
|---|---|---|---|
| Market Capital (M) | 1,378 | 52-Week Price High / Low |
2.120 / 0.249 |
| Board Lot | 2,000 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.2 | P/E* (X) | 9.674 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.963 | Price / Book NAV (X) | 2.004 |
| 250-Day Beta | -0.791 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | +388.610 | 1-Month HSI Relative (%) | +370.200 |
|---|---|---|---|
| 3-Month Change (%) | +354.120 | 3-Month HSI Relative (%) | +339.200 |
| 52-Week Change (%) | +672.000 | 52-Week HSI Relative (%) | +630.000 |
| 1-Month Average Volume (M) |
9.908 | 3-Month Average Volume (M) |
3.533 |
| 10-Day MA | 1.089 | 50-Day MA | 0.540 |
|---|---|---|---|
| 90-Day MA | 0.460 | 250-Day MA | 0.480 |
| 10-Day RSI | 84.18 | 14-Day RSI | 87.32 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More