00115 GRAND FIELD GP
Closed UpdateAdd to Porfolio- 9.000
- +0.200 (+2.273%)
-
- High
- 9.000
- Low
- 9.000
- Open
- 9.000
- Prev. Close
- 8.800
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- 9.300
- Volume
- 4,000.000
- Turnover
- 36,000
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 9 | 36,000 | 2 | 0 | 0 | 0 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 168,695,140 (6.89%) |
0 (0%) |
2018-11-30 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,500 | Share Issued (M) | 21 |
|---|---|---|---|
| Market Capital (M) | 186 | 52-Week Price High / Low |
9.000 / 2.280 |
| Board Lot | 2,000 | Par Value | HKD 0.2 |
| Earnings Per Share | -5.572 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 8.453 | Price / Book NAV (X) | 1.065 |
| 250-Day Beta | 0.107 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | +28.570 | 1-Month HSI Relative (%) | +32.200 |
|---|---|---|---|
| 3-Month Change (%) | +20.000 | 3-Month HSI Relative (%) | +24.600 |
| 52-Week Change (%) | +111.760 | 52-Week HSI Relative (%) | +103.500 |
| 1-Month Average Volume (M) |
0.004 | 3-Month Average Volume (M) |
0.004 |
| 10-Day MA | 8.640 | 50-Day MA | 7.509 |
|---|---|---|---|
| 90-Day MA | 7.428 | 250-Day MA | 4.853 |
| 10-Day RSI | 100 | 14-Day RSI | 100 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More