00107 SICHUAN EXPRESS
Closed UpdateAdd to Porfolio- 4.980
- +0.010 (+0.201%)
-
- High
- 5.010
- Low
- 4.940
- Open
- 4.950
- Prev. Close
- 4.970
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.960
- Ask
- 4.990
- Volume
- 1.580M
- Turnover
- 7.876M
Last Update Time: 2025-07-22 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5 | 2,230,000 | 20 | 4.99 | 1,017,960 | 19 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??????????????? | 994,933,339 (46%) |
0 (0%) |
2019-01-03 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 895 | Share Issued (M) | 895 |
|---|---|---|---|
| Market Capital (M) | 4,459 | 52-Week Price High / Low |
5.160 / 2.980 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.504 | P/E* (X) | 9.879 |
| Dividend Per Share | 0.315 | Yield (%) | 6.332 |
| Book Value | 6.4 | Price / Book NAV (X) | 0.778 |
| 250-Day Beta | 0.416 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +3.970 | 1-Month HSI Relative (%) | -2.800 |
|---|---|---|---|
| 3-Month Change (%) | +18.290 | 3-Month HSI Relative (%) | +1.700 |
| 52-Week Change (%) | +58.100 | 52-Week HSI Relative (%) | +15.600 |
| 1-Month Average Volume (M) |
3.157 | 3-Month Average Volume (M) |
3.952 |
| 10-Day MA | 5.008 | 50-Day MA | 4.822 |
|---|---|---|---|
| 90-Day MA | 4.404 | 250-Day MA | 3.701 |
| 10-Day RSI | 47.06 | 14-Day RSI | 54.55 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More