00107 SICHUAN EXPRESS
Closed UpdateAdd to Porfolio- 5.480
- -0.080 (-1.439%)
-
- High
- 5.650
- Low
- 5.440
- Open
- 5.650
- Prev. Close
- 5.560
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.440
- Ask
- 5.480
- Volume
- 1.508M
- Turnover
- 8.294M
Last Update Time: 2025-12-12 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.48 | 1,074,080 | 38 | 5.5 | 517,000 | 7 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??????????????? | 994,933,339 (46%) |
0 (0%) |
2019-01-03 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 895 | Share Issued (M) | 895 |
|---|---|---|---|
| Market Capital (M) | 4,906 | 52-Week Price High / Low |
5.770 / 3.240 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.504 | P/E* (X) | 10.871 |
| Dividend Per Share | 0.315 | Yield (%) | 5.754 |
| Book Value | 6.4 | Price / Book NAV (X) | 0.856 |
| 250-Day Beta | 0.237 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | +0.550 | 1-Month HSI Relative (%) | +4.100 |
|---|---|---|---|
| 3-Month Change (%) | +20.180 | 3-Month HSI Relative (%) | +21.700 |
| 52-Week Change (%) | +67.580 | 52-Week HSI Relative (%) | +40.200 |
| 1-Month Average Volume (M) |
1.598 | 3-Month Average Volume (M) |
2.336 |
| 10-Day MA | 5.552 | 50-Day MA | 5.217 |
|---|---|---|---|
| 90-Day MA | 4.985 | 250-Day MA | 4.374 |
| 10-Day RSI | 54.88 | 14-Day RSI | 63.37 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More