00107 SICHUAN EXPRESS
Closed UpdateAdd to Porfolio- 4.560
- +0.010 (+0.220%)
-
- High
- 4.600
- Low
- 4.480
- Open
- 4.550
- Prev. Close
- 4.550
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.560
- Ask
- 4.570
- Volume
- 3.940M
- Turnover
- 17.923M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.59 | 1,551,420 | 20 | 4.48 | 1,603,840 | 6 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??????????????? | 994,933,339 (46%) |
0 (0%) |
2019-01-03 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 895 | Share Issued (M) | 895 |
|---|---|---|---|
| Market Capital (M) | 4,083 | 52-Week Price High / Low |
5.720 / 3.030 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.504 | P/E* (X) | 9.046 |
| Dividend Per Share | 0.315 | Yield (%) | 6.914 |
| Book Value | 6.4 | Price / Book NAV (X) | 0.712 |
| 250-Day Beta | 0.4 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -5.980 | 1-Month HSI Relative (%) | -8.000 |
|---|---|---|---|
| 3-Month Change (%) | -4.600 | 3-Month HSI Relative (%) | -10.900 |
| 52-Week Change (%) | +43.400 | 52-Week HSI Relative (%) | -2.300 |
| 1-Month Average Volume (M) |
4.013 | 3-Month Average Volume (M) |
4.668 |
| 10-Day MA | 4.713 | 50-Day MA | 4.868 |
|---|---|---|---|
| 90-Day MA | 4.777 | 250-Day MA | 3.879 |
| 10-Day RSI | 21.74 | 14-Day RSI | 20.25 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More