00107 SICHUAN EXPRESS
Closed UpdateAdd to Porfolio- 6.080
- +0.070 (+1.165%)
-
- High
- 6.100
- Low
- 5.900
- Open
- 5.900
- Prev. Close
- 6.010
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 6.060
- Ask
- 6.080
- Volume
- 10.032M
- Turnover
- 60.746M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 6.1 | 9,162,200 | 147 | 6.09 | 2,984,100 | 35 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??????????????? | 994,933,339 (46%) |
0 (0%) |
2019-01-03 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 895 | Share Issued (M) | 895 |
|---|---|---|---|
| Market Capital (M) | 5,381 | 52-Week Price High / Low |
6.100 / 4.390 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.551 | P/E* (X) | 11.026 |
| Dividend Per Share | 0.331 | Yield (%) | 5.438 |
| Book Value | 7.335 | Price / Book NAV (X) | 0.829 |
| 250-Day Beta | 0.223 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | +5.560 | 1-Month HSI Relative (%) | +6.200 |
|---|---|---|---|
| 3-Month Change (%) | +7.800 | 3-Month HSI Relative (%) | +10.400 |
| 52-Week Change (%) | +38.500 | 52-Week HSI Relative (%) | +27.200 |
| 1-Month Average Volume (M) |
3.837 | 3-Month Average Volume (M) |
4.361 |
| 10-Day MA | 5.859 | 50-Day MA | 5.706 |
|---|---|---|---|
| 90-Day MA | 5.577 | 250-Day MA | 5.182 |
| 10-Day RSI | 95.24 | 14-Day RSI | 61.26 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More