00098 XINGFA ALUM
Closed UpdateAdd to Porfolio- 8.510
- +0.050 (+0.591%)
-
- High
- 8.600
- Low
- 8.460
- Open
- 8.600
- Prev. Close
- 8.460
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 8.500
- Ask
- 8.510
- Volume
- 49,000.000
- Turnover
- 416,470
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 8.51 | 229,770 | 4 | 8.5 | 93,500 | 1 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| China Lesso Group Holdings Limited | 109,842,900 (26.28%) |
0 (0%) |
2018-04-16 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,000 | Share Issued (M) | 421 |
|---|---|---|---|
| Market Capital (M) | 3,559 | 52-Week Price High / Low |
8.800 / 6.600 |
| Board Lot | 1,000 | Par Value | HKD 0.01 |
| Earnings Per Share | 2.088 | P/E* (X) | 4.051 |
| Dividend Per Share | 0.64 | Yield (%) | 7.565 |
| Book Value | 14.911 | Price / Book NAV (X) | 0.567 |
| 250-Day Beta | 0.286 | Last Dividend | 0.64 (2024/12F) |
| 1-Month Change (%) | +5.220 | 1-Month HSI Relative (%) | -1.600 |
|---|---|---|---|
| 3-Month Change (%) | +10.010 | 3-Month HSI Relative (%) | -6.500 |
| 52-Week Change (%) | +8.180 | 52-Week HSI Relative (%) | -34.300 |
| 1-Month Average Volume (M) |
0.061 | 3-Month Average Volume (M) |
0.048 |
| 10-Day MA | 8.257 | 50-Day MA | 7.976 |
|---|---|---|---|
| 90-Day MA | 7.919 | 250-Day MA | 7.563 |
| 10-Day RSI | 74.6 | 14-Day RSI | 73.97 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More