00098 XINGFA ALUM
Closed UpdateAdd to Porfolio- 7.540
- -0.110 (-1.438%)
-
- High
- 7.650
- Low
- 7.460
- Open
- 7.650
- Prev. Close
- 7.650
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 7.470
- Ask
- 7.550
- Volume
- 9,000.000
- Turnover
- 67,880
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 7.55 | 15,100 | 1 | 7.46 | 14,920 | 1 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| China Lesso Group Holdings Limited | 109,842,900 (26.28%) |
0 (0%) |
2018-04-16 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,000 | Share Issued (M) | 421 |
|---|---|---|---|
| Market Capital (M) | 3,172 | 52-Week Price High / Low |
8.880 / 7.100 |
| Board Lot | 1,000 | Par Value | HKD 0.01 |
| Earnings Per Share | 1.673 | P/E* (X) | 4.507 |
| Dividend Per Share | 0.5 | Yield (%) | 6.631 |
| Book Value | 16.629 | Price / Book NAV (X) | 0.453 |
| 250-Day Beta | 0.225 | Last Dividend | 0.5 (2025/12F) |
| 1-Month Change (%) | -1.950 | 1-Month HSI Relative (%) | +1.700 |
|---|---|---|---|
| 3-Month Change (%) | +4.140 | 3-Month HSI Relative (%) | +8.800 |
| 52-Week Change (%) | -6.450 | 52-Week HSI Relative (%) | -14.700 |
| 1-Month Average Volume (M) |
0.036 | 3-Month Average Volume (M) |
0.042 |
| 10-Day MA | 7.480 | 50-Day MA | 7.593 |
|---|---|---|---|
| 90-Day MA | 7.482 | 250-Day MA | 7.783 |
| 10-Day RSI | 58.49 | 14-Day RSI | 40 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More