00098 XINGFA ALUM
Closed UpdateAdd to Porfolio- 7.750
- +0.150 (+1.974%)
-
- High
- 7.760
- Low
- 7.740
- Open
- 7.760
- Prev. Close
- 7.600
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 7.410
- Ask
- 7.750
- Volume
- 7,000.000
- Turnover
- 53,930
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 7.75 | 31,000 | 2 | 0 | 0 | 0 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| China Lesso Group Holdings Limited | 109,842,900 (26.28%) |
0 (0%) |
2018-04-16 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,000 | Share Issued (M) | 421 |
|---|---|---|---|
| Market Capital (M) | 3,197 | 52-Week Price High / Low |
8.880 / 7.100 |
| Board Lot | 1,000 | Par Value | HKD 0.01 |
| Earnings Per Share | 1.673 | P/E* (X) | 4.633 |
| Dividend Per Share | 0.5 | Yield (%) | 6.452 |
| Book Value | 16.629 | Price / Book NAV (X) | 0.466 |
| 250-Day Beta | 0.179 | Last Dividend | 0.5 (2025/12F) |
| 1-Month Change (%) | +3.750 | 1-Month HSI Relative (%) | +3.600 |
|---|---|---|---|
| 3-Month Change (%) | +2.110 | 3-Month HSI Relative (%) | +4.000 |
| 52-Week Change (%) | +1.040 | 52-Week HSI Relative (%) | -12.800 |
| 1-Month Average Volume (M) |
0.037 | 3-Month Average Volume (M) |
0.041 |
| 10-Day MA | 7.593 | 50-Day MA | 7.552 |
|---|---|---|---|
| 90-Day MA | 7.524 | 250-Day MA | 7.748 |
| 10-Day RSI | 71.62 | 14-Day RSI | 68.29 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More