00087 SWIRE PACIFIC B
Closed UpdateAdd to Porfolio- 11.850
- +0.210 (+1.804%)
-
- High
- 11.860
- Low
- 11.620
- Open
- 11.700
- Prev. Close
- 11.640
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 11.830
- Ask
- 11.850
- Volume
- 914,615.000
- Turnover
- 10.778M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 11.78 | 1,119,100 | 24 | 11.76 | 1,087,800 | 23 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| John Swire & Sons Limited | 2,074,008,782 (69.55%) |
0 (0%) |
2018-06-30 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 2,849 |
|---|---|---|---|
| Market Capital (M) | 33,760 | 52-Week Price High / Low |
13.060 / 9.420 |
| Board Lot | 2,500 | Par Value | 0 |
| Earnings Per Share | 0.612 | P/E* (X) | 19.369 |
| Dividend Per Share | 0.67 | Yield (%) | 5.654 |
| Book Value | 37.469 | Price / Book NAV (X) | 0.316 |
| 250-Day Beta | 0.379 | Last Dividend | 0.26 (2025/12I) |
| 1-Month Change (%) | -4.050 | 1-Month HSI Relative (%) | -6.100 |
|---|---|---|---|
| 3-Month Change (%) | +9.520 | 3-Month HSI Relative (%) | +3.200 |
| 52-Week Change (%) | +19.340 | 52-Week HSI Relative (%) | -26.400 |
| 1-Month Average Volume (M) |
0.832 | 3-Month Average Volume (M) |
0.821 |
| 10-Day MA | 11.756 | 50-Day MA | 12.013 |
|---|---|---|---|
| 90-Day MA | 11.449 | 250-Day MA | 10.884 |
| 10-Day RSI | 47.37 | 14-Day RSI | 50.78 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More