00087 SWIRE PACIFIC B
Closed UpdateAdd to Porfolio- 13.110
- +0.040 (+0.306%)
-
- High
- 13.110
- Low
- 12.880
- Open
- 13.060
- Prev. Close
- 13.070
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 13.110
- Ask
- 13.130
- Volume
- 1.308M
- Turnover
- 17.009M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 13.05 | 1,174,500 | 25 | 13 | 5,200,000 | 54 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| John Swire & Sons Limited | 2,074,008,782 (69.55%) |
0 (0%) |
2018-06-30 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 2,849 |
|---|---|---|---|
| Market Capital (M) | 37,350 | 52-Week Price High / Low |
14.160 / 9.440 |
| Board Lot | 2,500 | Par Value | 0 |
| Earnings Per Share | 0.433 | P/E* (X) | 30.27 |
| Dividend Per Share | 0.76 | Yield (%) | 5.797 |
| Book Value | 38.491 | Price / Book NAV (X) | 0.341 |
| 250-Day Beta | 0.42 | Last Dividend | 0.5 (2025/12F) |
| 1-Month Change (%) | -2.460 | 1-Month HSI Relative (%) | +1.200 |
|---|---|---|---|
| 3-Month Change (%) | +12.340 | 3-Month HSI Relative (%) | +17.000 |
| 52-Week Change (%) | +18.110 | 52-Week HSI Relative (%) | +9.900 |
| 1-Month Average Volume (M) |
1.197 | 3-Month Average Volume (M) |
1.031 |
| 10-Day MA | 13.140 | 50-Day MA | 13.216 |
|---|---|---|---|
| 90-Day MA | 12.553 | 250-Day MA | 11.817 |
| 10-Day RSI | 28.24 | 14-Day RSI | 40.15 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More