00080 CAI CORP
Closed UpdateAdd to Porfolio- 0.330
- -0.005 (-1.493%)
-
- High
- 0.335
- Low
- 0.325
- Open
- 0.330
- Prev. Close
- 0.335
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.330
- Ask
- 0.340
- Volume
- 870,000.000
- Turnover
- 286,600
Last Update Time: 2026-05-20 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.33 | 108,900 | 5 | 0.33 | 132,000 | 6 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Hammer Capital Group Limited | 69,000,000 (5.91%) |
0 (0%) |
2018-11-14 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 25,000 | Share Issued (M) | 2,178 |
|---|---|---|---|
| Market Capital (M) | 719 | 52-Week Price High / Low |
0.660 / 0.051 |
| Board Lot | 10,000 | Par Value | HKD 0.04 |
| Earnings Per Share | -0.021 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.131 | Price / Book NAV (X) | 2.519 |
| 250-Day Beta | 5.117 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | -18.520 | 1-Month HSI Relative (%) | -15.800 |
|---|---|---|---|
| 3-Month Change (%) | -7.040 | 3-Month HSI Relative (%) | -4.200 |
| 52-Week Change (%) | +452.760 | 52-Week HSI Relative (%) | +444.400 |
| 1-Month Average Volume (M) |
1.916 | 3-Month Average Volume (M) |
5.546 |
| 10-Day MA | 0.331 | 50-Day MA | 0.373 |
|---|---|---|---|
| 90-Day MA | 0.359 | 250-Day MA | 0.322 |
| 10-Day RSI | 33.33 | 14-Day RSI | 33.33 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More