00080 CAI CORP
Trading UpdateAdd to Porfolio- 0.375
- -0.005 (-1.316%)
-
- High
- 0.380
- Low
- 0.375
- Open
- 0.380
- Prev. Close
- 0.380
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.370
- Ask
- 0.375
- Volume
- 410,000.000
- Turnover
- 153,950
Last Update Time: 2025-12-16 10:10(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.38 | 15,200 | 1 | 0.375 | 138,750 | 2 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Hammer Capital Group Limited | 69,000,000 (5.91%) |
0 (0%) |
2018-11-14 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 25,000 | Share Issued (M) | 1,980 |
|---|---|---|---|
| Market Capital (M) | 752 | 52-Week Price High / Low |
0.660 / 0.051 |
| Board Lot | 10,000 | Par Value | HKD 0.04 |
| Earnings Per Share | -0.019 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.039 | Price / Book NAV (X) | 9.794 |
| 250-Day Beta | 3.145 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -8.430 | 1-Month HSI Relative (%) | -4.900 |
|---|---|---|---|
| 3-Month Change (%) | -8.700 | 3-Month HSI Relative (%) | -5.600 |
| 52-Week Change (%) | +250.230 | 52-Week HSI Relative (%) | +221.900 |
| 1-Month Average Volume (M) |
9.951 | 3-Month Average Volume (M) |
18.729 |
| 10-Day MA | 0.390 | 50-Day MA | 0.442 |
|---|---|---|---|
| 90-Day MA | 0.408 | 250-Day MA | 0.204 |
| 10-Day RSI | 28.57 | 14-Day RSI | 52.38 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More