00080 CAI CORP
Closed UpdateAdd to Porfolio- 0.440
- +0.005 (+1.149%)
-
- High
- 0.450
- Low
- 0.430
- Open
- 0.445
- Prev. Close
- 0.435
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.435
- Ask
- 0.440
- Volume
- 14.720M
- Turnover
- 6.512M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.44 | 2,807,200 | 70 | 0.435 | 587,250 | 8 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Hammer Capital Group Limited | 69,000,000 (5.91%) |
0 (0%) |
2018-11-14 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 25,000 | Share Issued (M) | 2,178 |
|---|---|---|---|
| Market Capital (M) | 958 | 52-Week Price High / Low |
0.660 / 0.051 |
| Board Lot | 10,000 | Par Value | HKD 0.04 |
| Earnings Per Share | -0.021 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.131 | Price / Book NAV (X) | 3.359 |
| 250-Day Beta | 3.67 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | +25.710 | 1-Month HSI Relative (%) | +29.300 |
|---|---|---|---|
| 3-Month Change (%) | +17.330 | 3-Month HSI Relative (%) | +22.000 |
| 52-Week Change (%) | +570.730 | 52-Week HSI Relative (%) | +562.500 |
| 1-Month Average Volume (M) |
9.720 | 3-Month Average Volume (M) |
6.072 |
| 10-Day MA | 0.405 | 50-Day MA | 0.350 |
|---|---|---|---|
| 90-Day MA | 0.361 | 250-Day MA | 0.285 |
| 10-Day RSI | 70 | 14-Day RSI | 64.29 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More