00053 GUOCO GROUP
Closed UpdateAdd to Porfolio- 71.600
- -0.900 (-1.241%)
-
- High
- 73.000
- Low
- 71.500
- Open
- 73.000
- Prev. Close
- 72.500
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 71.550
- Ask
- 72.000
- Volume
- 50,000.000
- Turnover
- 3.607M
Last Update Time: 2025-12-16 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 71.65 | 501,550 | 2 | 72.5 | 870,000 | 3 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Credit Suisse Group AG | 20,155,153 (6.13%) |
20,155,153 (6.13%) |
2018-12-18 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 800 | Share Issued (M) | 329 |
|---|---|---|---|
| Market Capital (M) | 23,560 | 52-Week Price High / Low |
80.500 / 58.900 |
| Board Lot | 1,000 | Par Value | USD 0.5 |
| Earnings Per Share | 12.394 | P/E* (X) | 5.777 |
| Dividend Per Share | 3.5 | Yield (%) | 4.888 |
| Book Value | 208.83 | Price / Book NAV (X) | 0.343 |
| 250-Day Beta | 0.232 | Last Dividend | 2.9 (2025/06F) |
| 1-Month Change (%) | -10.110 | 1-Month HSI Relative (%) | -5.100 |
|---|---|---|---|
| 3-Month Change (%) | -5.850 | 3-Month HSI Relative (%) | -1.300 |
| 52-Week Change (%) | +2.800 | 52-Week HSI Relative (%) | -24.700 |
| 1-Month Average Volume (M) |
0.009 | 3-Month Average Volume (M) |
0.009 |
| 10-Day MA | 73.355 | 50-Day MA | 76.345 |
|---|---|---|---|
| 90-Day MA | 75.931 | 250-Day MA | 70.738 |
| 10-Day RSI | 16.67 | 14-Day RSI | 30.72 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More