00053 GUOCO GROUP
Closed UpdateAdd to Porfolio- 73.400
- -0.200 (-0.272%)
-
- High
- 74.800
- Low
- 72.500
- Open
- 72.500
- Prev. Close
- 73.600
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 73.200
- Ask
- 74.200
- Volume
- 27,000.000
- Turnover
- 1.978M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 73 | 949,000 | 4 | 73.6 | 73,600 | 1 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Credit Suisse Group AG | 20,155,153 (6.13%) |
20,155,153 (6.13%) |
2018-12-18 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 800 | Share Issued (M) | 329 |
|---|---|---|---|
| Market Capital (M) | 24,218 | 52-Week Price High / Low |
83.400 / 58.900 |
| Board Lot | 1,000 | Par Value | USD 0.5 |
| Earnings Per Share | 11.011 | P/E* (X) | 6.685 |
| Dividend Per Share | 3.2 | Yield (%) | 4.348 |
| Book Value | 186.457 | Price / Book NAV (X) | 0.395 |
| 250-Day Beta | 0.217 | Last Dividend | 0.6 (2025/06I) |
| 1-Month Change (%) | +11.010 | 1-Month HSI Relative (%) | +4.200 |
|---|---|---|---|
| 3-Month Change (%) | +20.070 | 3-Month HSI Relative (%) | +3.500 |
| 52-Week Change (%) | +9.850 | 52-Week HSI Relative (%) | -32.600 |
| 1-Month Average Volume (M) |
0.018 | 3-Month Average Volume (M) |
0.010 |
| 10-Day MA | 70.325 | 50-Day MA | 66.884 |
|---|---|---|---|
| 90-Day MA | 65.997 | 250-Day MA | 69.408 |
| 10-Day RSI | 82.54 | 14-Day RSI | 67.6 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More