00053 GUOCO GROUP
Closed UpdateAdd to Porfolio- 73.600
- +0.200 (+0.272%)
-
- High
- 73.800
- Low
- 73.500
- Open
- 73.500
- Prev. Close
- 73.400
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 73.600
- Ask
- 74.400
- Volume
- 14,030.000
- Turnover
- 1.032M
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 73.5 | 367,500 | 5 | 73.6 | 147,200 | 2 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Credit Suisse Group AG | 20,155,153 (6.13%) |
20,155,153 (6.13%) |
2018-12-18 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 800 | Share Issued (M) | 329 |
|---|---|---|---|
| Market Capital (M) | 24,152 | 52-Week Price High / Low |
80.500 / 58.900 |
| Board Lot | 1,000 | Par Value | USD 0.5 |
| Earnings Per Share | 12.394 | P/E* (X) | 5.922 |
| Dividend Per Share | 3.5 | Yield (%) | 4.768 |
| Book Value | 208.83 | Price / Book NAV (X) | 0.351 |
| 250-Day Beta | 0.23 | Last Dividend | 2.9 (2025/06F) |
| 1-Month Change (%) | +5.920 | 1-Month HSI Relative (%) | +6.500 |
|---|---|---|---|
| 3-Month Change (%) | -5.900 | 3-Month HSI Relative (%) | -6.200 |
| 52-Week Change (%) | +4.110 | 52-Week HSI Relative (%) | -23.000 |
| 1-Month Average Volume (M) |
0.025 | 3-Month Average Volume (M) |
0.017 |
| 10-Day MA | 71.980 | 50-Day MA | 71.399 |
|---|---|---|---|
| 90-Day MA | 74.006 | 250-Day MA | 70.816 |
| 10-Day RSI | 69.93 | 14-Day RSI | 73.41 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More