00052 FAIRWOOD HOLD
Closed UpdateAdd to Porfolio- 5.720
- +0.090 (+1.599%)
-
- High
- 5.720
- Low
- 5.580
- Open
- 5.620
- Prev. Close
- 5.630
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.650
- Ask
- 5.720
- Volume
- 364,500.000
- Turnover
- 2.065M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.62 | 261,330 | 6 | 5.7 | 114,000 | 7 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 55,544,384 (43.13%) |
0 (0%) |
2018-09-10 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 240 | Share Issued (M) | 130 |
|---|---|---|---|
| Market Capital (M) | 729 | 52-Week Price High / Low |
7.800 / 5.020 |
| Board Lot | 500 | Par Value | HKD 1 |
| Earnings Per Share | 0.274 | P/E* (X) | 20.525 |
| Dividend Per Share | 0.22 | Yield (%) | 3.908 |
| Book Value | 5.033 | Price / Book NAV (X) | 1.119 |
| 250-Day Beta | 0.296 | Last Dividend | 0.17 (2025/03F) |
| 1-Month Change (%) | +8.690 | 1-Month HSI Relative (%) | +1.900 |
|---|---|---|---|
| 3-Month Change (%) | +8.690 | 3-Month HSI Relative (%) | -7.900 |
| 52-Week Change (%) | -25.230 | 52-Week HSI Relative (%) | -67.700 |
| 1-Month Average Volume (M) |
0.125 | 3-Month Average Volume (M) |
0.091 |
| 10-Day MA | 5.496 | 50-Day MA | 5.234 |
|---|---|---|---|
| 90-Day MA | 5.304 | 250-Day MA | 6.170 |
| 10-Day RSI | 67.5 | 14-Day RSI | 62.71 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More