00045 HK&S HOTELS
Closed UpdateAdd to Porfolio- 6.000
- +0.030 (+0.503%)
-
- High
- 6.010
- Low
- 5.910
- Open
- 6.010
- Prev. Close
- 5.970
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.960
- Ask
- 6.020
- Volume
- 42,078.000
- Turnover
- 251,310
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 6 | 27,000 | 1 | 5.95 | 101,150 | 5 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Acorn Holdings Corporation | 194,923,481 (12.08%) |
0 (0%) |
2018-12-31 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 1,667 |
|---|---|---|---|
| Market Capital (M) | 9,952 | 52-Week Price High / Low |
7.260 / 5.260 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 0.192 | P/E* (X) | 31.25 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 21.662 | Price / Book NAV (X) | 0.277 |
| 250-Day Beta | 0.388 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | +0.670 | 1-Month HSI Relative (%) | +2.000 |
|---|---|---|---|
| 3-Month Change (%) | -12.410 | 3-Month HSI Relative (%) | -9.000 |
| 52-Week Change (%) | +9.290 | 52-Week HSI Relative (%) | -1.000 |
| 1-Month Average Volume (M) |
0.128 | 3-Month Average Volume (M) |
0.174 |
| 10-Day MA | 6.032 | 50-Day MA | 6.168 |
|---|---|---|---|
| 90-Day MA | 6.280 | 250-Day MA | 5.982 |
| 10-Day RSI | 61.63 | 14-Day RSI | 50 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More