00045 HK&S HOTELS
Closed UpdateAdd to Porfolio- 5.800
- +0.030 (+0.520%)
-
- High
- 5.800
- Low
- 5.770
- Open
- 5.770
- Prev. Close
- 5.770
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.780
- Ask
- 5.810
- Volume
- 39,500.000
- Turnover
- 228,530
Last Update Time: 2025-07-22 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.78 | 34,680 | 1 | 5.77 | 69,240 | 4 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Acorn Holdings Corporation | 194,923,481 (12.08%) |
0 (0%) |
2018-12-31 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 1,667 |
|---|---|---|---|
| Market Capital (M) | 9,668 | 52-Week Price High / Low |
6.600 / 5.050 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | -0.568 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 21.237 | Price / Book NAV (X) | 0.273 |
| 250-Day Beta | 0.404 | Last Dividend | 0 (2024/12F) |
| 1-Month Change (%) | +8.010 | 1-Month HSI Relative (%) | +1.200 |
|---|---|---|---|
| 3-Month Change (%) | +7.410 | 3-Month HSI Relative (%) | -9.100 |
| 52-Week Change (%) | +6.230 | 52-Week HSI Relative (%) | -36.300 |
| 1-Month Average Volume (M) |
0.076 | 3-Month Average Volume (M) |
0.066 |
| 10-Day MA | 5.782 | 50-Day MA | 5.521 |
|---|---|---|---|
| 90-Day MA | 5.566 | 250-Day MA | 5.671 |
| 10-Day RSI | 67.86 | 14-Day RSI | 68.18 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More